Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 3.94
-6.01%
$ 43.63 million $ 53,348
Jul 23, 2024 $ 4.19
+0.61%
$ 46.42 million $ 91,265
Jul 22, 2024 $ 4.16
-1.08%
$ 46.14 million $ 53,286
Jul 21, 2024 $ 4.21
-5.23%
$ 46.59 million $ 59,510
Jul 20, 2024 $ 4.46
+6.42%
$ 49.37 million $ 44,759
Jul 19, 2024 $ 4.05
-2.90%
$ 44.86 million $ 61,691
Jul 18, 2024 $ 4.17
+0.71%
$ 46.22 million $ 67,971
Jul 17, 2024 $ 4.15
+2.39%
$ 45.94 million $ 101,079
Jul 16, 2024 $ 4.03
-2.07%
$ 44.65 million $ 48,728
Jul 15, 2024 $ 4.12
+5.01%
$ 45.62 million $ 61,668
Jul 14, 2024 $ 3.91
-8.47%
$ 43.37 million $ 40,616
Jul 13, 2024 $ 4.26
+9.65%
$ 47.17 million $ 1,661
Jul 12, 2024 $ 3.88
-4.09%
$ 43.02 million $ 41,120
Jul 11, 2024 $ 4.04
-0.58%
$ 44.72 million $ 47,275
Jul 10, 2024 $ 4.06
+6.41%
$ 45 million $ 46,032
Jul 9, 2024 $ 3.82
-5.24%
$ 42.29 million $ 38,320
Jul 8, 2024 $ 4.03
+5.44%
$ 44.62 million $ 143,756
Jul 7, 2024 $ 3.83
-11.26%
$ 42.48 million $ 39,168
Jul 6, 2024 $ 4.3
+5.60%
$ 47.68 million $ 32,770
Jul 5, 2024 $ 4.07
+2.50%
$ 45.14 million $ 178,612
Jul 4, 2024 $ 3.97
-4.14%
$ 43.97 million $ 68,179
Jul 3, 2024 $ 4.14
-5.87%
$ 45.87 million $ 76,538
Jul 2, 2024 $ 4.39
+1.84%
$ 48.67 million $ 43,935
Jul 1, 2024 $ 4.28
-1.17%
$ 47.46 million $ 45,588
Jun 30, 2024 $ 4.34
-0.44%
$ 48.13 million $ 46,444
Jun 29, 2024 $ 4.36
+7.43%
$ 48.36 million $ 40,071
Jun 28, 2024 $ 4.05
-7.96%
$ 44.85 million $ 59,967
Jun 27, 2024 $ 4.4
+6.32%
$ 48.73 million $ 42,062
Jun 26, 2024 $ 4.14
-4.25%
$ 45.83 million $ 38,569
Jun 25, 2024 $ 4.32
+5.39%
$ 47.84 million $ 47,590
Jun 24, 2024 $ 4.1
-5.56%
$ 45.38 million $ 133,100
Jun 23, 2024 $ 4.33
+10.61%
$ 48 million $ 70,771
Jun 22, 2024 $ 3.94
-6.29%
$ 43.61 million $ 39,680
Jun 21, 2024 $ 4.2
+0.14%
$ 46.55 million $ 29,059
Jun 20, 2024 $ 4.2
-0.34%
$ 46.5 million $ 33,493
Jun 19, 2024 $ 4.21
+0.87%
$ 46.64 million $ 37,272
Jun 18, 2024 $ 4.17
-2.56%
$ 46.24 million $ 112,241
Jun 17, 2024 $ 4.28
-3.62%
$ 47.42 million $ 107,008
Jun 16, 2024 $ 4.41
+0.24%
$ 48.87 million $ 59,288
Jun 15, 2024 $ 4.37
+4.21%
$ 48.45 million $ 60,343
Jun 14, 2024 $ 4.2
-0.09%
$ 46.5 million $ 72,305
Jun 13, 2024 $ 4.2
-0.72%
$ 46.57 million $ 29,838
Jun 12, 2024 $ 4.23
+0.47%
$ 46.91 million $ 68,538
Jun 11, 2024 $ 4.21
-1.06%
$ 46.69 million $ 74,955
Jun 10, 2024 $ 4.26
+5.39%
$ 47.18 million $ 19,925
Jun 9, 2024 $ 4.01
-6.08%
$ 44.39 million $ 39,273
Jun 8, 2024 $ 4.19
-1.63%
$ 46.43 million $ 61,519
Jun 7, 2024 $ 4.26
-4.94%
$ 47.2 million $ 46,047
Jun 6, 2024 $ 4.48
+3.22%
$ 49.65 million $ 61,170
Jun 5, 2024 $ 4.45
+2.85%
$ 49.32 million $ 89,426