Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $3.73
-0.56%
$41.35 million $62,213
Sep 6, 2024 $3.73
+2.09%
$41.35 million $130,230
Sep 5, 2024 $3.78
+0.81%
$41.88 million $61,413
Sep 4, 2024 $3.71
-4.16%
$41.13 million $104,924
Sep 3, 2024 $3.87
+0.47%
$42.92 million $34,766
Sep 2, 2024 $3.86
+5.19%
$42.73 million $55,111
Sep 1, 2024 $3.67
+1.46%
$40.61 million $31,584
Aug 31, 2024 $3.61
-2.54%
$40.02 million $31,645
Aug 30, 2024 $3.71
-1.03%
$41.06 million $36,254
Aug 29, 2024 $3.72
-4.22%
$41.26 million $41,642
Aug 28, 2024 $3.89
+6.69%
$43.07 million $105,532
Aug 27, 2024 $3.64
-10.06%
$40.37 million $50,427
Aug 26, 2024 $4.05
-2.50%
$44.86 million $38,552
Aug 25, 2024 $4.16
+11.53%
$46.13 million $32,657
Aug 24, 2024 $3.73
-0.28%
$41.37 million $50,979
Aug 23, 2024 $3.75
-8.64%
$41.58 million $52,459
Aug 22, 2024 $4.1
+10.56%
$45.47 million $30,989
Aug 21, 2024 $3.71
-6.73%
$41.09 million $18,791
Aug 20, 2024 $3.98
+6.40%
$44.09 million $54,893
Aug 19, 2024 $3.74
+0.08%
$41.41 million $41,833
Aug 18, 2024 $3.74
+1.55%
$41.42 million $39,708
Aug 17, 2024 $3.68
-2.25%
$40.78 million $33,551
Aug 16, 2024 $3.77
-4.00%
$41.72 million $71,818
Aug 15, 2024 $3.93
+2.80%
$43.53 million $67,551
Aug 14, 2024 $3.81
+1.68%
$42.23 million $63,456
Aug 13, 2024 $3.74
-5.04%
$41.49 million $23,119
Aug 12, 2024 $3.94
-0.15%
$43.69 million $126,024
Aug 11, 2024 $3.95
+1.82%
$43.8 million $46,922
Aug 10, 2024 $3.88
-1.71%
$43.01 million $85,163
Aug 9, 2024 $3.94
+1.66%
$43.66 million $92,914
Aug 8, 2024 $3.85
+3.48%
$42.69 million $185,830
Aug 7, 2024 $3.72
-3.27%
$41.26 million $103,170
Aug 6, 2024 $3.85
+1.29%
$42.62 million $163,755
Aug 5, 2024 $3.8
-3.08%
$42.08 million $932,317
Aug 4, 2024 $3.92
-4.23%
$43.42 million $165,187
Aug 3, 2024 $4.09
+0.07%
$45.34 million $83,381
Aug 2, 2024 $4.09
-2.37%
$45.28 million $97,068
Aug 1, 2024 $4.19
+2.16%
$46.39 million $99,614
Jul 31, 2024 $4.1
-0.56%
$45.39 million $91,295
Jul 30, 2024 $4.12
-2.75%
$45.64 million $49,454
Jul 29, 2024 $4.24
+2.75%
$46.92 million $55,304
Jul 28, 2024 $4.12
-3.45%
$45.67 million $40,461
Jul 27, 2024 $4.28
+9.49%
$47.47 million $45,405
Jul 26, 2024 $3.89
-4.66%
$43.09 million $41,848
Jul 25, 2024 $4.08
-1.38%
$45.22 million $79,987
Jul 24, 2024 $3.94
-6.01%
$43.63 million $53,348
Jul 23, 2024 $4.19
+0.61%
$46.42 million $91,265
Jul 22, 2024 $4.16
-1.08%
$46.14 million $53,286
Jul 21, 2024 $4.21
-5.23%
$46.59 million $59,510
Jul 20, 2024 $4.46
+6.42%
$49.37 million $44,759