Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $3.4
-7.71%
$37.69 million $34,368
Nov 30, 2025 $3.37
-11.35%
$37.38 million $37,888
Nov 29, 2025 $3.76
+11.63%
$41.88 million $37,100
Nov 28, 2025 $3.34
-0.37%
$37.03 million $33,718
Nov 27, 2025 $3.33
-1.66%
$37 million $36,008
Nov 26, 2025 $3.35
-0.22%
$37.39 million $35,922
Nov 25, 2025 $3.3
-1.20%
$36.6 million $33,137
Nov 24, 2025 $3.37
-9.96%
$37.37 million $33,709
Nov 23, 2025 $3.68
-1.32%
$40.72 million $29,334
Nov 22, 2025 $3.68
+10.53%
$40.75 million $32,883
Nov 21, 2025 $3.26
-2.85%
$36.55 million $30,469
Nov 20, 2025 $3.77
-0.14%
$41.79 million $34,001
Nov 19, 2025 $3.77
-1.31%
$41.98 million $36,103
Nov 18, 2025 $3.35
-1.14%
$37.07 million $38,525
Nov 17, 2025 $3.36
-11.82%
$37.29 million $38,130
Nov 16, 2025 $3.85
+1.08%
$42.2 million $36,749
Nov 15, 2025 $3.83
+14.78%
$42.88 million $36,763
Nov 14, 2025 $3.39
-1.37%
$37.23 million $38,615
Nov 13, 2025 $3.84
+10.76%
$42.55 million $35,765
Nov 12, 2025 $3.93
+12.58%
$43.5 million $39,351
Nov 11, 2025 $3.48
-11.46%
$38.59 million $41,105
Nov 10, 2025 $3.97
+12.82%
$43.95 million $43,287
Nov 9, 2025 $3.51
-9.16%
$38.85 million $42,225
Nov 8, 2025 $3.89
-0.66%
$43.07 million $39,722
Nov 7, 2025 $3.58
-7.65%
$39.71 million $40,134
Nov 6, 2025 $3.89
+12.87%
$43.08 million $42,105
Nov 5, 2025 $3.45
+0.19%
$38.26 million $41,632
Nov 4, 2025 $3.47
-2.40%
$38.47 million $41,533
Nov 3, 2025 $3.56
-13.17%
$39.39 million $40,639
Nov 2, 2025 $3.58
-1.03%
$39.67 million $41,728
Nov 1, 2025 $3.61
-0.34%
$40.01 million $47,636
Oct 31, 2025 $3.6
-0.53%
$39.89 million $49,372
Oct 30, 2025 $4.04
+10.98%
$44.75 million $44,620
Oct 29, 2025 $4.09
+0.52%
$45.35 million $45,513
Oct 28, 2025 $4.05
+9.77%
$44.84 million $48,683
Oct 27, 2025 $3.63
-12.08%
$40.19 million $47,973
Oct 26, 2025 $4.13
+1.31%
$45.72 million $50,794
Oct 25, 2025 $4.04
+13.13%
$44.75 million $45,512
Oct 24, 2025 $4.08
+14.23%
$45.21 million $46,618
Oct 23, 2025 $3.59
-11.01%
$39.55 million $44,034
Oct 22, 2025 $3.56
-0.38%
$39.43 million $42,718
Oct 21, 2025 $3.61
-12.22%
$39.61 million $43,595
Oct 20, 2025 $4.09
+15.00%
$45.57 million $49,806
Oct 19, 2025 $4.1
+1.21%
$45.4 million $49,126
Oct 18, 2025 $3.99
+11.12%
$44.25 million $48,132
Oct 17, 2025 $3.61
+0.34%
$39.87 million $42,878
Oct 16, 2025 $3.59
-1.51%
$39.81 million $45,528
Oct 15, 2025 $3.64
-0.37%
$40.37 million $43,393
Oct 14, 2025 $4.14
+0.13%
$45.9 million $49,439
Oct 13, 2025 $4.16
+12.48%
$46.13 million $48,382