Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 3.5
-0.09%
$ 38.76 million $ 67,313
Jun 11, 2025 $ 3.51
-1.65%
$ 38.91 million $ 49,979
Jun 10, 2025 $ 3.63
-2.35%
$ 40.25 million $ 63,396
Jun 9, 2025 $ 3.71
+8.97%
$ 41.14 million $ 68,161
Jun 8, 2025 $ 3.39
-7.63%
$ 37.57 million $ 40,551
Jun 7, 2025 $ 3.68
+4.57%
$ 40.76 million $ 43,382
Jun 6, 2025 $ 3.52
+3.32%
$ 38.97 million $ 26,318
Jun 5, 2025 $ 3.41
-4.35%
$ 37.81 million $ 70,590
Jun 4, 2025 $ 3.57
-2.95%
$ 39.51 million $ 22,443
Jun 3, 2025 $ 3.67
-0.44%
$ 40.62 million $ 60,884
Jun 2, 2025 $ 3.68
+0.65%
$ 40.78 million $ 62,142
Jun 1, 2025 $ 3.65
+6.85%
$ 40.4 million $ 51,240
May 31, 2025 $ 3.41
-1.19%
$ 37.81 million $ 43,433
May 30, 2025 $ 3.46
-0.46%
$ 38.36 million $ 80,353
May 29, 2025 $ 3.47
-6.98%
$ 38.47 million $ 65,806
May 28, 2025 $ 3.73
+1.63%
$ 41.31 million $ 65,263
May 27, 2025 $ 3.67
+3.20%
$ 40.65 million $ 82,543
May 26, 2025 $ 3.55
+0.01%
$ 39.39 million $ 26,275
May 25, 2025 $ 3.55
+0.38%
$ 39.38 million $ 107,676
May 24, 2025 $ 3.54
+1.92%
$ 39.2 million $ 22,092
May 23, 2025 $ 3.46
-5.66%
$ 38.36 million $ 87,283
May 22, 2025 $ 3.66
+4.79%
$ 40.58 million $ 101,702
May 21, 2025 $ 3.51
-3.18%
$ 38.85 million $ 141,833
May 20, 2025 $ 3.63
+3.80%
$ 40.25 million $ 79,392
May 19, 2025 $ 3.55
+1.63%
$ 39.33 million $ 115,201
May 18, 2025 $ 3.49
-3.39%
$ 38.69 million $ 117,213
May 17, 2025 $ 3.61
+0.35%
$ 40.04 million $ 61,543
May 16, 2025 $ 3.61
-0.18%
$ 39.94 million $ 84,549
May 15, 2025 $ 3.61
+1.16%
$ 39.98 million $ 108,316
May 14, 2025 $ 3.6
+0.35%
$ 39.87 million $ 126,308
May 13, 2025 $ 3.58
+2.84%
$ 39.66 million $ 68,859
May 12, 2025 $ 3.48
-1.65%
$ 38.54 million $ 114,328
May 11, 2025 $ 3.53
-1.78%
$ 39.16 million $ 65,348
May 10, 2025 $ 3.6
+3.70%
$ 39.92 million $ 138,126
May 9, 2025 $ 3.47
+2.49%
$ 38.47 million $ 125,449
May 8, 2025 $ 3.39
+3.35%
$ 37.54 million $ 138,920
May 7, 2025 $ 3.28
-0.16%
$ 36.33 million $ 67,317
May 6, 2025 $ 3.28
+0.07%
$ 36.37 million $ 30,859
May 5, 2025 $ 3.35
-3.19%
$ 37.12 million $ 52,637
May 4, 2025 $ 3.43
-1.54%
$ 38.05 million $ 24,745
May 3, 2025 $ 3.49
+6.04%
$ 38.64 million $ 26,098
May 2, 2025 $ 3.29
+0.00%
$ 36.44 million $ 46,115
May 1, 2025 $ 3.37
+3.02%
$ 37.32 million $ 60,334
Apr 30, 2025 $ 3.27
-5.17%
$ 36.23 million $ 102,596
Apr 29, 2025 $ 3.48
+6.32%
$ 38.52 million $ 22,022
Apr 28, 2025 $ 3.22
+1.33%
$ 35.64 million $ 64,408
Apr 27, 2025 $ 3.18
-3.05%
$ 35.22 million $ 36,645
Apr 26, 2025 $ 3.28
+3.67%
$ 36.3 million $ 54,174
Apr 25, 2025 $ 3.16
-6.22%
$ 34.96 million $ 44,459
Apr 24, 2025 $ 3.38
+5.76%
$ 37.48 million $ 47,015