Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $4.11
+3.32%
$45.57 million $48,607
Oct 11, 2025 $3.98
+10.30%
$44.12 million $43,907
Oct 10, 2025 $3.64
-12.34%
$40.34 million $46,951
Oct 9, 2025 $3.71
-13.12%
$41.07 million $51,638
Oct 8, 2025 $4.27
+7.18%
$47.33 million $52,205
Oct 7, 2025 $4.19
-2.26%
$46.4 million $52,507
Oct 6, 2025 $3.78
-5.49%
$41.92 million $55,121
Oct 5, 2025 $4
-0.11%
$44.33 million $26,589
Oct 4, 2025 $4
+0.07%
$44.35 million $3,774
Oct 3, 2025 $4.13
-0.38%
$44.31 million $93,600
Oct 2, 2025 $4.14
+4.53%
$45.83 million $83,981
Oct 1, 2025 $3.95
+1.23%
$42.03 million $26,480
Sep 30, 2025 $4.04
-0.59%
$44.82 million $68,977
Sep 29, 2025 $4.07
+9.15%
$45.07 million $60,535
Sep 28, 2025 $4.08
+11.14%
$41.31 million $68,036
Sep 27, 2025 $3.67
-2.31%
$40.7 million $48,754
Sep 26, 2025 $3.94
+1.71%
$42.83 million $89,960
Sep 25, 2025 $3.88
-3.58%
$42.93 million $105,849
Sep 24, 2025 $4.04
+3.23%
$44.63 million $72,784
Sep 23, 2025 $3.77
-1.36%
$41.72 million $73,797
Sep 22, 2025 $3.84
-9.15%
$42.29 million $107,278
Sep 21, 2025 $3.77
+0.33%
$41.71 million $59,533
Sep 20, 2025 $3.79
-0.23%
$41.61 million $57,220
Sep 19, 2025 $3.77
-11.14%
$42.06 million $61,461
Sep 18, 2025 $4.2
+4.19%
$47.03 million $75,333
Sep 17, 2025 $3.9
-7.23%
$46.08 million $80,470
Sep 16, 2025 $4.23
+10.81%
$46.6 million $66,915
Sep 15, 2025 $3.85
+0.90%
$42.24 million $73,813
Sep 14, 2025 $3.85
-0.71%
$42.35 million $75,102
Sep 13, 2025 $3.9
+0.13%
$43.17 million $78,369
Sep 12, 2025 $3.89
-6.10%
$43.05 million $94,758
Sep 11, 2025 $4.13
+7.79%
$45.78 million $70,243
Sep 10, 2025 $3.83
-7.01%
$42.41 million $86,809
Sep 9, 2025 $4.12
+9.75%
$45.7 million $67,668
Sep 8, 2025 $3.77
-9.60%
$41.84 million $62,609
Sep 7, 2025 $4.17
+0.96%
$46.18 million $58,000
Sep 6, 2025 $4.13
+4.59%
$45.74 million $57,877
Sep 5, 2025 $3.95
+4.11%
$43.74 million $39,118
Sep 4, 2025 $3.8
-0.05%
$42.06 million $76,898
Sep 3, 2025 $3.99
+3.60%
$44.19 million $23,728
Sep 2, 2025 $3.87
-5.04%
$42.74 million $108,421
Sep 1, 2025 $4.06
-1.35%
$45.02 million $114,137
Aug 31, 2025 $3.8
-8.33%
$45.78 million $64,461
Aug 30, 2025 $4.13
+0.86%
$45.72 million $77,196
Aug 29, 2025 $4.1
-1.16%
$45.41 million $97,311
Aug 28, 2025 $4.14
+7.46%
$45.88 million $96,130
Aug 27, 2025 $3.87
-3.95%
$42.63 million $85,067
Aug 26, 2025 $4.13
+4.12%
$45.92 million $107,529
Aug 25, 2025 $4.05
-0.64%
$44.74 million $125,818
Aug 24, 2025 $4.07
-0.22%
$45.2 million $63,597