Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.87
-0.02%
$373.54 million $481,110
Apr 28, 2026 $1.87
+0.14%
$373.61 million $484,103
Apr 27, 2026 $1.87
+0.01%
$373.08 million $481,763
Apr 26, 2026 $1.87
+0.04%
$373.56 million $479,190
Apr 25, 2026 $1.87
+0.00%
$373.4 million $482,018
Apr 24, 2026 $1.87
+0.00%
$373.4 million $465,062
Apr 23, 2026 $1.87
+0.53%
$373.4 million $447,934
Apr 22, 2026 $1.86
-0.42%
$371.42 million $453,139
Apr 21, 2026 $1.86
+0.57%
$372.97 million $452,709
Apr 20, 2026 $1.85
-0.43%
$370.87 million $452,452
Apr 19, 2026 $1.86
+0.03%
$372.46 million $452,588
Apr 18, 2026 $1.86
+0.02%
$372.36 million $452,991
Apr 17, 2026 $1.86
+0.00%
$372.27 million $407,889
Apr 16, 2026 $1.86
+0.52%
$372.26 million $458,725
Apr 15, 2026 $1.85
-0.16%
$370.33 million $486,555
Apr 14, 2026 $1.85
+0.03%
$370.93 million $452,974
Apr 13, 2026 $1.85
+0.00%
$370.83 million $453,180
Apr 12, 2026 $1.85
+0.14%
$370.83 million $473,389
Apr 11, 2026 $1.85
+0.01%
$370.3 million $447,371
Apr 10, 2026 $1.85
-0.01%
$370.28 million $472,703
Apr 9, 2026 $1.85
+0.55%
$370.33 million $515,995
Apr 8, 2026 $1.84
+0.05%
$368.32 million $458,777
Apr 7, 2026 $1.84
+0.00%
$368.15 million $458,242
Apr 6, 2026 $1.84
+0.55%
$368.15 million $546,919
Apr 5, 2026 $1.83
+0.00%
$366.13 million $457,699
Apr 4, 2026 $1.83
+0.12%
$366.13 million $457,883
Apr 3, 2026 $1.83
+0.01%
$365.71 million $458,247
Apr 2, 2026 $1.83
+0.18%
$365.67 million $458,378
Apr 1, 2026 $1.83
+0.51%
$365 million $486,661
Mar 31, 2026 $1.82
+0.80%
$363.16 million $570,652
Mar 30, 2026 $1.8
+0.01%
$360.29 million $457,926
Mar 29, 2026 $1.8
+0.00%
$360.24 million $458,598
Mar 28, 2026 $1.8
-0.01%
$360.24 million $458,385
Mar 27, 2026 $1.8
+0.03%
$360.28 million $457,390
Mar 26, 2026 $1.8
+0.31%
$360.15 million $565,106
Mar 25, 2026 $1.8
+0.00%
$359.06 million $452,915
Mar 24, 2026 $1.8
+0.02%
$359.07 million $398,792
Mar 23, 2026 $1.79
+0.30%
$359 million $454,152
Mar 22, 2026 $1.79
+0.75%
$357.91 million $518,710
Mar 21, 2026 $1.78
-0.76%
$355.24 million $505,189
Mar 20, 2026 $1.79
+0.54%
$357.95 million $514,804
Mar 19, 2026 $1.78
-0.02%
$356.04 million $497,027
Mar 18, 2026 $1.78
-0.51%
$356.12 million $501,827
Mar 17, 2026 $1.79
+0.02%
$357.93 million $486,041
Mar 16, 2026 $1.79
+0.02%
$357.85 million $491,595
Mar 15, 2026 $1.79
-0.01%
$357.77 million $499,993
Mar 14, 2026 $1.79
+0.02%
$357.8 million $499,998
Mar 13, 2026 $1.79
+0.00%
$357.73 million $503,356
Mar 12, 2026 $1.79
+0.02%
$357.73 million $505,481
Mar 11, 2026 $1.79
+0.44%
$357.66 million $488,830