Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $1.78
-0.44%
$356.08 million $507,045
Mar 9, 2026 $1.79
-0.02%
$357.62 million $505,738
Mar 8, 2026 $1.79
-0.06%
$357.71 million $515,089
Mar 7, 2026 $1.79
+0.02%
$357.93 million $519,077
Mar 6, 2026 $1.79
+0.05%
$357.86 million $501,681
Mar 5, 2026 $1.79
+0.00%
$357.69 million $532,961
Mar 4, 2026 $1.79
+0.22%
$357.7 million $507,666
Mar 3, 2026 $1.78
-0.19%
$356.93 million $524,634
Mar 2, 2026 $1.79
+0.00%
$357.6 million $533,440
Mar 1, 2026 $1.79
+0.28%
$357.61 million $529,351
Feb 28, 2026 $1.78
-0.09%
$356.59 million $520,197
Feb 27, 2026 $1.78
-0.24%
$356.9 million $517,040
Feb 26, 2026 $1.79
+0.46%
$357.75 million $499,459
Feb 25, 2026 $1.78
-0.35%
$356.12 million $496,440
Feb 24, 2026 $1.79
+0.07%
$357.35 million $518,704
Feb 23, 2026 $1.79
-0.11%
$357.1 million $502,278
Feb 22, 2026 $1.79
-0.29%
$357.49 million $538,925
Feb 21, 2026 $1.79
+0.21%
$358.52 million $516,816
Feb 20, 2026 $1.79
+0.00%
$357.76 million $478,970
Feb 19, 2026 $1.79
+0.06%
$357.75 million $532,640
Feb 18, 2026 $1.79
+0.40%
$357.52 million $503,788
Feb 17, 2026 $1.78
-0.16%
$356.1 million $506,473
Feb 16, 2026 $1.78
+0.32%
$356.68 million $537,477
Feb 15, 2026 $1.78
+0.02%
$355.53 million $525,212
Feb 14, 2026 $1.78
+0.03%
$355.46 million $507,801
Feb 13, 2026 $1.78
+1.10%
$355.36 million $518,311
Feb 12, 2026 $1.76
-0.42%
$351.48 million $473,610
Feb 11, 2026 $1.76
+0.42%
$352.96 million $591,740
Feb 10, 2026 $1.76
+0.00%
$351.47 million $485,907
Feb 9, 2026 $1.76
+0.05%
$351.47 million $476,732
Feb 8, 2026 $1.76
+0.06%
$351.3 million $503,117
Feb 7, 2026 $1.76
-0.06%
$351.09 million $517,793
Feb 6, 2026 $1.76
+0.10%
$351.29 million $473,707
Feb 5, 2026 $1.75
-0.23%
$350.95 million $480,111
Feb 4, 2026 $1.76
-0.05%
$351.75 million $486,657
Feb 3, 2026 $1.76
+0.16%
$351.94 million $520,355
Feb 2, 2026 $1.76
-0.11%
$351.36 million $475,226
Feb 1, 2026 $1.76
+0.19%
$351.74 million $497,331
Jan 31, 2026 $1.76
+0.49%
$351.08 million $578,697
Jan 30, 2026 $1.75
+0.38%
$349.36 million $446,034
Jan 29, 2026 $1.74
+0.40%
$348.04 million $498,386
Jan 28, 2026 $1.73
+0.49%
$346.65 million $482,113
Jan 27, 2026 $1.72
+0.47%
$344.95 million $514,704
Jan 26, 2026 $1.72
-0.17%
$343.32 million $466,635
Jan 25, 2026 $1.72
+0.87%
$343.89 million $527,305
Jan 24, 2026 $1.7
+0.47%
$340.93 million $515,308
Jan 23, 2026 $1.7
+0.10%
$339.32 million $473,252
Jan 22, 2026 $1.69
+0.59%
$338.97 million $517,727
Jan 21, 2026 $1.68
+0.51%
$336.98 million $559,402
Jan 20, 2026 $1.68
+0.68%
$335.27 million $545,181