MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000643
-2.94%
$ 60 $ 207,799
Feb 22, 2026 $ 0.000662
-2.86%
$ 62 $ 109,971
Feb 21, 2026 $ 0.000682
-1.33%
$ 64 $ 115,019
Feb 20, 2026 $ 0.000691
+2.37%
$ 65 $ 134,019
Feb 19, 2026 $ 0.000675
-1.32%
$ 63 $ 108,304
Feb 18, 2026 $ 0.000684
-4.04%
$ 64 $ 147,020
Feb 17, 2026 $ 0.000713
-2.47%
$ 67 $ 177,976
Feb 16, 2026 $ 0.000731
+1.78%
$ 69 $ 221,191
Feb 15, 2026 $ 0.000718
-7.57%
$ 67 $ 161,106
Feb 14, 2026 $ 0.000777
+9.97%
$ 73 $ 286,126
Feb 13, 2026 $ 0.000706
+1.45%
$ 66 $ 130,544
Feb 12, 2026 $ 0.000696
+3.16%
$ 65 $ 173,940
Feb 11, 2026 $ 0.000675
-2.06%
$ 63 $ 260,683
Feb 10, 2026 $ 0.000689
-3.64%
$ 65 $ 128,772
Feb 9, 2026 $ 0.000715
+0.16%
$ 67 $ 141,301
Feb 8, 2026 $ 0.000714
-3.90%
$ 67 $ 94,239
Feb 7, 2026 $ 0.000743
-1.56%
$ 70 $ 165,307
Feb 6, 2026 $ 0.000755
+10.78%
$ 71 $ 256,266
Feb 5, 2026 $ 0.000681
+1,072.65%
$ 64 $ 305,481
Feb 4, 2026 $ 0.0000596
+0.68%
$ 6 $ 55,988
Feb 3, 2026 $ 0.0000587
-7.70%
$ 6 $ 54,528
Feb 2, 2026 $ 0.0000631
-0.94%
$ 6 $ 54,237
Feb 1, 2026 $ 0.0000641
+0.63%
$ 6 $ 54,837
Jan 31, 2026 $ 0.0000717
-0.69%
$ 7 $ 54,048
Jan 30, 2026 $ 0.0000717
-6.76%
$ 7 $ 57,142
Jan 29, 2026 $ 0.0000772
+1.31%
$ 7 $ 52,465
Jan 28, 2026 $ 0.0000769
-0.13%
$ 7 $ 57,772
Jan 27, 2026 $ 0.0000755
-2.20%
$ 7 $ 52,115
Jan 26, 2026 $ 0.0000776
-1.65%
$ 7 $ 31,041
Jan 25, 2026 $ 0.0000802
+0.75%
$ 8 $ 49,448
Jan 24, 2026 $ 0.0000787
-3.44%
$ 7 $ 53,074
Jan 23, 2026 $ 0.0000817
-0.73%
$ 8 $ 54,055
Jan 22, 2026 $ 0.000081
-1.82%
$ 8 $ 55,549
Jan 21, 2026 $ 0.0000817
-1.21%
$ 8 $ 52,636
Jan 20, 2026 $ 0.0000819
+0.74%
$ 8 $ 54,367
Jan 19, 2026 $ 0.0000828
+0.98%
$ 8 $ 55,483
Jan 18, 2026 $ 0.0000822
+0.49%
$ 8 $ 57,230
Jan 17, 2026 $ 0.0000819
+0.61%
$ 8 $ 54,145
Jan 16, 2026 $ 0.0000818
-0.73%
$ 8 $ 55,015
Jan 15, 2026 $ 0.0000823
-0.72%
$ 8 $ 52,852
Jan 14, 2026 $ 0.0000831
+2.85%
$ 8 $ 56,350
Jan 13, 2026 $ 0.0000818
-0.12%
$ 8 $ 56,006
Jan 12, 2026 $ 0.0000811
-0.61%
$ 8 $ 56,291
Jan 11, 2026 $ 0.0000815
-1.93%
$ 8 $ 52,907
Jan 10, 2026 $ 0.0000812
-1.22%
$ 8 $ 51,392
Jan 9, 2026 $ 0.0000826
-0.48%
$ 8 $ 54,585
Jan 8, 2026 $ 0.0000826
+0.00%
$ 8 $ 55,041
Jan 7, 2026 $ 0.0000829
-0.12%
$ 8 $ 56,053
Jan 6, 2026 $ 0.000083
+0.00%
$ 8 $ 56,347
Jan 5, 2026 $ 0.0000828
+0.12%
$ 8 $ 58,872