MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000604
+0.62%
$57 $112,485
Jul 5, 2026 $0.0006
-0.50%
$56 $110,857
Jul 4, 2026 $0.000603
-6.82%
$57 $237,431
Jul 3, 2026 $0.000647
+4.82%
$61 $134,456
Jul 2, 2026 $0.000617
-1.49%
$58 $132,770
Jul 1, 2026 $0.000627
+1.41%
$59 $285,461
Jun 30, 2026 $0.000618
+3.18%
$58 $454,073
Jun 29, 2026 $0.000599
+1.91%
$56 $209,363
Jun 28, 2026 $0.000588
+11.31%
$55 $686,209
Jun 27, 2026 $0.000528
+0.77%
$50 $128,374
Jun 26, 2026 $0.000524
+7.62%
$49 $248,269
Jun 25, 2026 $0.000487
-3.49%
$46 $107,844
Jun 24, 2026 $0.000505
-7.07%
$47 $189,413
Jun 23, 2026 $0.000543
+1.34%
$51 $242,640
Jun 22, 2026 $0.000536
-2.70%
$50 $122,532
Jun 21, 2026 $0.000551
+0.21%
$52 $136,884
Jun 20, 2026 $0.00055
-0.40%
$52 $225,823
Jun 19, 2026 $0.000552
+0.86%
$52 $177,262
Jun 18, 2026 $0.000547
-7.59%
$51 $230,932
Jun 17, 2026 $0.000592
-6.04%
$56 $264,671
Jun 16, 2026 $0.00063
+3.57%
$59 $435,426
Jun 15, 2026 $0.000608
-3.63%
$57 $440,378
Jun 14, 2026 $0.000631
+12.69%
$60 $991,806
Jun 13, 2026 $0.00056
-1.72%
$53 $172,633
Jun 12, 2026 $0.00057
-3.20%
$54 $188,983
Jun 11, 2026 $0.000589
+10.03%
$55 $339,051
Jun 10, 2026 $0.000535
-6.61%
$50 $262,825
Jun 9, 2026 $0.000573
+10.38%
$54 $625,204
Jun 8, 2026 $0.000519
-11.51%
$49 $383,070
Jun 7, 2026 $0.000587
+6.09%
$55 $662,375
Jun 6, 2026 $0.000553
-3.83%
$52 $692,311
Jun 5, 2026 $0.000575
-9.99%
$54 $9.68 million
Jun 4, 2026 $0.000639
+11.56%
$60 $4.45 million
Jun 3, 2026 $0.000573
+16.01%
$54 $1.75 million
Jun 2, 2026 $0.000494
-11.53%
$46 $1.68 million
Jun 1, 2026 $0.000558
-7.80%
$52 $5.7 million
May 31, 2026 $0.000605
+17.05%
$57 $6.99 million
May 30, 2026 $0.000517
+2.99%
$49 $5.39 million
May 29, 2026 $0.000502
+4.98%
$47 $1.88 million
May 28, 2026 $0.000478
-3.53%
$45 $67,565
May 27, 2026 $0.000496
-1.02%
$47 $64,101
May 26, 2026 $0.000501
-1.84%
$47 $98,864
May 25, 2026 $0.00051
+1.23%
$48 $57,347
May 24, 2026 $0.000504
-3.14%
$47 $62,660
May 23, 2026 $0.00052
+4.39%
$49 $120,293
May 22, 2026 $0.000498
-5.60%
$47 $97,638
May 21, 2026 $0.000528
+1.93%
$50 $74,014
May 20, 2026 $0.000518
+1.74%
$49 $55,310
May 19, 2026 $0.000509
-1.76%
$48 $80,000
May 18, 2026 $0.000518
+2.00%
$49 $114,099