MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
-0.42%
$ 49 $ 185,320
Apr 13, 2026 $ 0.000536
+9.31%
$ 50 $ 183,505
Apr 12, 2026 $ 0.00049
-6.13%
$ 46 $ 142,919
Apr 11, 2026 $ 0.000522
+0.05%
$ 49 $ 104,214
Apr 10, 2026 $ 0.000522
+1.65%
$ 49 $ 71,458
Apr 9, 2026 $ 0.000513
+1.24%
$ 48 $ 61,422
Apr 8, 2026 $ 0.000507
-4.00%
$ 48 $ 97,935
Apr 7, 2026 $ 0.000528
+5.46%
$ 50 $ 82,376
Apr 6, 2026 $ 0.000501
-0.11%
$ 47 $ 98,935
Apr 5, 2026 $ 0.000501
-0.86%
$ 47 $ 51,464
Apr 4, 2026 $ 0.000506
-1.20%
$ 48 $ 51,392
Apr 3, 2026 $ 0.000512
+0.51%
$ 48 $ 64,354
Apr 2, 2026 $ 0.000509
-2.64%
$ 48 $ 77,175
Apr 1, 2026 $ 0.000523
-0.02%
$ 49 $ 64,820
Mar 31, 2026 $ 0.000523
+3.13%
$ 49 $ 84,502
Mar 30, 2026 $ 0.000507
+2.33%
$ 48 $ 57,088
Mar 29, 2026 $ 0.000496
-3.59%
$ 47 $ 88,768
Mar 28, 2026 $ 0.000514
-2.88%
$ 48 $ 93,757
Mar 27, 2026 $ 0.000529
-6.84%
$ 50 $ 113,619
Mar 26, 2026 $ 0.000568
-3.96%
$ 53 $ 630,801
Mar 25, 2026 $ 0.000592
+2.28%
$ 56 $ 159,743
Mar 24, 2026 $ 0.000578
-0.09%
$ 54 $ 185,603
Mar 23, 2026 $ 0.000579
+6.89%
$ 54 $ 164,867
Mar 22, 2026 $ 0.000542
-3.96%
$ 51 $ 154,305
Mar 21, 2026 $ 0.000564
-0.88%
$ 53 $ 357,156
Mar 20, 2026 $ 0.000569
+1.21%
$ 53 $ 116,716
Mar 19, 2026 $ 0.000562
-3.42%
$ 53 $ 102,902
Mar 18, 2026 $ 0.000582
-3.94%
$ 55 $ 152,625
Mar 17, 2026 $ 0.000606
-3.16%
$ 57 $ 142,982
Mar 16, 2026 $ 0.000626
+5.69%
$ 59 $ 234,794
Mar 15, 2026 $ 0.000592
-0.11%
$ 56 $ 98,289
Mar 14, 2026 $ 0.000593
+0.12%
$ 56 $ 92,372
Mar 13, 2026 $ 0.000592
-2.78%
$ 56 $ 210,186
Mar 12, 2026 $ 0.000609
+3.95%
$ 57 $ 748,954
Mar 11, 2026 $ 0.000586
+1.53%
$ 55 $ 108,172
Mar 10, 2026 $ 0.000577
+1.05%
$ 54 $ 161,050
Mar 9, 2026 $ 0.000571
+2.18%
$ 54 $ 197,958
Mar 8, 2026 $ 0.000559
+1.05%
$ 53 $ 133,709
Mar 7, 2026 $ 0.000553
-7.56%
$ 52 $ 108,572
Mar 6, 2026 $ 0.000598
-3.00%
$ 56 $ 88,740
Mar 5, 2026 $ 0.000617
-2.51%
$ 58 $ 189,433
Mar 4, 2026 $ 0.000633
-3.34%
$ 59 $ 977,916
Mar 3, 2026 $ 0.000654
+12.10%
$ 62 $ 436,707
Mar 2, 2026 $ 0.000584
+1.94%
$ 55 $ 151,063
Mar 1, 2026 $ 0.000573
-4.67%
$ 54 $ 245,688
Feb 28, 2026 $ 0.000601
-2.32%
$ 56 $ 188,286
Feb 27, 2026 $ 0.000615
-2.23%
$ 58 $ 121,907
Feb 26, 2026 $ 0.000626
-3.67%
$ 59 $ 165,374
Feb 25, 2026 $ 0.00065
+1.74%
$ 61 $ 317,075
Feb 24, 2026 $ 0.000639
-0.57%
$ 60 $ 143,281
Download