MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000559
-0.05%
$ 53 $ 132,134
Today, at 11 AM $ 0.000563
+0.22%
$ 53 $ 126,585
Today, at 10 AM $ 0.000561
+2.06%
$ 53 $ 130,120
Today, at 9 AM $ 0.00055
+1.40%
$ 52 $ 109,758
Today, at 8 AM $ 0.000542
-0.31%
$ 51 $ 111,336
Today, at 7 AM $ 0.000544
-0.20%
$ 51 $ 107,888
Today, at 6 AM $ 0.000545
+1.12%
$ 51 $ 108,706
Today, at 5 AM $ 0.000539
-0.29%
$ 51 $ 110,114
Today, at 4 AM $ 0.000541
-0.40%
$ 51 $ 122,522
Today, at 3 AM $ 0.000543
-0.32%
$ 51 $ 140,907
Today, at 2 AM $ 0.000545
-0.65%
$ 51 $ 144,317
Today, at 1 AM $ 0.000548
-0.34%
$ 52 $ 154,258
Today, at 12 AM $ 0.00055
+0.09%
$ 52 $ 182,273
Yesterday, at 11 PM $ 0.00055
+0.13%
$ 52 $ 225,823
Yesterday, at 10 PM $ 0.000549
+0.68%
$ 52 $ 226,846
Yesterday, at 9 PM $ 0.000545
+0.05%
$ 51 $ 232,282
Yesterday, at 8 PM $ 0.000545
-0.24%
$ 51 $ 235,004
Yesterday, at 7 PM $ 0.000546
+0.11%
$ 51 $ 242,703
Yesterday, at 6 PM $ 0.000546
+0.47%
$ 51 $ 243,861
Yesterday, at 5 PM $ 0.000543
-1.18%
$ 51 $ 246,533
Yesterday, at 4 PM $ 0.000549
+0.51%
$ 52 $ 250,213
Yesterday, at 3 PM $ 0.000547
+0.37%
$ 51 $ 254,041
Yesterday, at 2 PM $ 0.000545
+1.04%
$ 51 $ 245,464
Yesterday, at 1 PM $ 0.000539
+0.31%
$ 51 $ 243,689
Yesterday, at 12 PM $ 0.000537
-0.82%
$ 51 $ 245,893
Yesterday, at 11 AM $ 0.000542
-0.21%
$ 51 $ 243,476
Yesterday, at 10 AM $ 0.000543
-0.86%
$ 51 $ 230,956
Yesterday, at 9 AM $ 0.000548
+0.51%
$ 51 $ 240,229
Yesterday, at 8 AM $ 0.000545
-0.76%
$ 51 $ 237,140
Yesterday, at 7 AM $ 0.000549
-0.67%
$ 52 $ 241,384
Yesterday, at 6 AM $ 0.000553
-0.95%
$ 52 $ 241,269
Yesterday, at 5 AM $ 0.000558
-0.01%
$ 52 $ 240,169
Yesterday, at 4 AM $ 0.000558
+0.52%
$ 52 $ 228,148
Yesterday, at 3 AM $ 0.000555
+0.59%
$ 52 $ 222,780
Yesterday, at 2 AM $ 0.000552
-0.18%
$ 52 $ 223,428
Yesterday, at 1 AM $ 0.000553
-3.57%
$ 52 $ 243,010
Yesterday, at 12 AM $ 0.000573
+3.88%
$ 54 $ 215,343
Jun 19, 11 PM $ 0.000552
+2.22%
$ 52 $ 177,262
Jun 19, 10 PM $ 0.00054
-0.06%
$ 51 $ 164,746
Jun 19, 9 PM $ 0.00054
-0.44%
$ 51 $ 165,008
Jun 19, 8 PM $ 0.000542
+0.26%
$ 51 $ 163,615
Jun 19, 7 PM $ 0.000541
-0.50%
$ 51 $ 158,061
Jun 19, 6 PM $ 0.000544
-0.62%
$ 51 $ 166,379
Jun 19, 5 PM $ 0.000547
+0.25%
$ 51 $ 167,541
Jun 19, 4 PM $ 0.000546
-0.56%
$ 51 $ 169,890
Jun 19, 3 PM $ 0.000549
+0.41%
$ 52 $ 170,631
Jun 19, 2 PM $ 0.000547
-0.92%
$ 51 $ 196,699
Jun 19, 1 PM $ 0.000552
+0.54%
$ 52 $ 196,947
Jun 19, 12 PM $ 0.000549
+1.56%
$ 52 $ 196,649
Jun 19, 11 AM $ 0.00054
-0.76%
$ 51 $ 200,329
Download