MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000518
+0.00%
$ 49 $ 185,452
7:34 AM $ 0.000518
+0.00%
$ 49 $ 185,452
7:33 AM $ 0.000518
+0.00%
$ 49 $ 185,364
7:32 AM $ 0.000518
+0.00%
$ 49 $ 185,344
7:31 AM $ 0.000518
+0.00%
$ 49 $ 185,344
7:30 AM $ 0.000518
+0.10%
$ 49 $ 185,344
7:29 AM $ 0.000517
+0.14%
$ 49 $ 185,342
7:28 AM $ 0.000517
+0.00%
$ 49 $ 185,339
7:27 AM $ 0.000517
+0.00%
$ 49 $ 185,339
7:26 AM $ 0.000517
+0.00%
$ 49 $ 185,339
7:25 AM $ 0.000517
+0.00%
$ 49 $ 185,339
7:24 AM $ 0.000517
+0.00%
$ 49 $ 185,339
7:23 AM $ 0.000517
+0.00%
$ 49 $ 187,763
7:22 AM $ 0.000517
-0.10%
$ 49 $ 187,763
7:21 AM $ 0.000517
+0.00%
$ 49 $ 188,436
7:20 AM $ 0.000517
+0.00%
$ 49 $ 188,731
7:19 AM $ 0.000517
+0.00%
$ 49 $ 188,731
7:18 AM $ 0.000517
+0.00%
$ 49 $ 188,283
7:17 AM $ 0.000517
+0.00%
$ 49 $ 188,283
7:16 AM $ 0.000517
+0.00%
$ 49 $ 188,351
7:15 AM $ 0.000517
+0.00%
$ 49 $ 188,351
7:14 AM $ 0.000517
-0.14%
$ 49 $ 188,365
7:13 AM $ 0.000518
+0.00%
$ 49 $ 187,257
7:12 AM $ 0.000518
+0.00%
$ 49 $ 187,257
7:11 AM $ 0.000518
+0.00%
$ 49 $ 187,257
7:10 AM $ 0.000518
+0.00%
$ 49 $ 187,257
7:09 AM $ 0.000518
-0.14%
$ 49 $ 187,190
7:08 AM $ 0.000519
+0.00%
$ 49 $ 187,190
7:07 AM $ 0.000519
+0.00%
$ 49 $ 187,190
7:06 AM $ 0.000519
+0.05%
$ 49 $ 187,244
7:05 AM $ 0.000518
+0.00%
$ 49 $ 183,760
7:04 AM $ 0.000518
+0.00%
$ 49 $ 183,760
7:03 AM $ 0.000518
+0.00%
$ 49 $ 184,131
7:02 AM $ 0.000518
+0.00%
$ 49 $ 184,131
7:01 AM $ 0.000518
+0.00%
$ 49 $ 184,131
7:00 AM $ 0.000518
+0.00%
$ 49 $ 184,131
6:59 AM $ 0.000518
+0.14%
$ 49 $ 184,116
6:58 AM $ 0.000518
-0.15%
$ 49 $ 184,249
6:57 AM $ 0.000519
+0.00%
$ 49 $ 184,249
6:56 AM $ 0.000519
+0.00%
$ 49 $ 184,249
6:55 AM $ 0.000519
+0.00%
$ 49 $ 184,249
6:54 AM $ 0.000519
-0.14%
$ 49 $ 184,249
6:53 AM $ 0.000519
+0.00%
$ 49 $ 183,391
6:52 AM $ 0.000519
+0.00%
$ 49 $ 183,391
6:51 AM $ 0.000519
+0.00%
$ 49 $ 183,391
6:50 AM $ 0.000519
+0.00%
$ 49 $ 183,391
6:49 AM $ 0.000519
+0.09%
$ 49 $ 183,391
6:48 AM $ 0.000519
+0.00%
$ 49 $ 182,193
6:47 AM $ 0.000519
+0.00%
$ 49 $ 182,193
6:46 AM $ 0.000519
+0.00%
$ 49 $ 182,193
Download