MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000561
+0.00%
$ 53 $ 130,294
11:03 AM $ 0.000561
+0.00%
$ 53 $ 130,297
11:02 AM $ 0.000561
+0.06%
$ 53 $ 130,288
11:01 AM $ 0.00056
+0.07%
$ 53 $ 130,197
11:00 AM $ 0.00056
-0.24%
$ 53 $ 130,197
10:59 AM $ 0.000561
-0.11%
$ 53 $ 130,120
10:58 AM $ 0.000562
+0.00%
$ 53 $ 130,118
10:57 AM $ 0.000562
+0.03%
$ 53 $ 130,077
10:56 AM $ 0.000562
+0.09%
$ 53 $ 129,900
10:55 AM $ 0.000561
+0.60%
$ 53 $ 123,536
10:54 AM $ 0.000558
-0.05%
$ 52 $ 123,536
10:53 AM $ 0.000558
+0.30%
$ 52 $ 120,531
10:52 AM $ 0.000557
+0.00%
$ 52 $ 119,087
10:51 AM $ 0.000557
+0.00%
$ 52 $ 119,087
10:50 AM $ 0.000557
+0.49%
$ 52 $ 119,087
10:49 AM $ 0.000554
+0.00%
$ 52 $ 119,596
10:48 AM $ 0.000554
+0.00%
$ 52 $ 119,611
10:47 AM $ 0.000554
+0.00%
$ 52 $ 119,611
10:46 AM $ 0.000554
+0.14%
$ 52 $ 118,883
10:45 AM $ 0.000553
+0.12%
$ 52 $ 118,883
10:44 AM $ 0.000552
+0.00%
$ 52 $ 119,732
10:43 AM $ 0.000552
+0.00%
$ 52 $ 119,732
10:42 AM $ 0.000552
+0.00%
$ 52 $ 119,732
10:41 AM $ 0.000552
+0.00%
$ 52 $ 119,748
10:40 AM $ 0.000552
-0.12%
$ 52 $ 119,748
10:39 AM $ 0.000553
+0.00%
$ 52 $ 119,807
10:38 AM $ 0.000553
+0.00%
$ 52 $ 119,810
10:37 AM $ 0.000553
+0.00%
$ 52 $ 119,810
10:36 AM $ 0.000553
+0.00%
$ 52 $ 119,810
10:35 AM $ 0.000553
+0.00%
$ 52 $ 119,834
10:34 AM $ 0.000553
+0.00%
$ 52 $ 119,950
10:33 AM $ 0.000553
+0.00%
$ 52 $ 119,950
10:32 AM $ 0.000553
+0.00%
$ 52 $ 119,950
10:31 AM $ 0.000553
-0.03%
$ 52 $ 119,942
10:30 AM $ 0.000553
-0.25%
$ 52 $ 120,461
10:29 AM $ 0.000555
+0.00%
$ 52 $ 120,468
10:28 AM $ 0.000555
+0.00%
$ 52 $ 120,468
10:27 AM $ 0.000555
+0.00%
$ 52 $ 120,474
10:26 AM $ 0.000555
+0.00%
$ 52 $ 120,478
10:25 AM $ 0.000555
+0.27%
$ 52 $ 120,478
10:24 AM $ 0.000553
+0.00%
$ 52 $ 120,941
10:23 AM $ 0.000553
+0.00%
$ 52 $ 120,945
10:22 AM $ 0.000553
+0.00%
$ 52 $ 120,945
10:21 AM $ 0.000553
+0.00%
$ 52 $ 120,945
10:20 AM $ 0.000553
+0.00%
$ 52 $ 120,945
10:19 AM $ 0.000553
+0.00%
$ 52 $ 120,584
10:18 AM $ 0.000553
-0.06%
$ 52 $ 120,588
10:17 AM $ 0.000553
-0.03%
$ 52 $ 120,578
10:16 AM $ 0.000554
+0.00%
$ 52 $ 120,578
10:15 AM $ 0.000554
-0.25%
$ 52 $ 120,578
Download