MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000605
+7.70%
$ 57 $ 4.16 million
Apr 2026 $ 0.000567
+8.43%
$ 53 $ 7.37 million
Mar 2026 $ 0.000523
-12.92%
$ 49 $ 6.79 million
Feb 2026 $ 0.000601
+843.10%
$ 56 $ 4.48 million
Jan 2026 $ 0.0000717
-12.88%
$ 7 $ 1.61 million
Dec 2025 $ 0.0000826
+1.85%
$ 8 $ 1.68 million
Nov 2025 $ 0.0000812
-94.72%
$ 8 $ 20.63 million
Oct 2025 $ 0.00149
-38.06%
$ 145 $ 30.39 million
Sep 2025 $ 0.00237
-13.40%
$ 226 $ 60.69 million
Aug 2025 $ 0.00283
+43.29%
$ 257 $ 104.13 million
Jul 2025 $ 0.00174
+11.53%
$ 187 $ 21.41 million
Jun 2025 $ 0.00164
-11.55%
$ 147 $ 11.58 million
May 2025 $ 0.0018
-15.29%
$ 175 $ 45.41 million
Apr 2025 $ 0.00213
+3.15%
$ 200 $ 16.57 million
Mar 2025 $ 0.00206
-46.01%
$ 194 $ 43.3 million
Feb 2025 $ 0.00382
-46.30%
$ 359 $ 59.5 million
Jan 2025 $ 0.0071
-33.58%
$ 671 $ 75.8 million
Dec 2024 $ 0.0107
-33.19%
$ 1,003 $ 94.61 million
Nov 2024 $ 0.0152
+24.11%
$ 1,510 $ 68.17 million
Oct 2024 $ 0.0135
-99.89%
$ 1,155 $ 8.61 million
Sep 2024 $ 12.43
-25.08%
$ 1.17 million $ 6.26 million
Aug 2024 $ 16.59
-70.94%
$ 1.56 million $ 6.15 million
Jul 2024 $ 56.89
-5.16%
$ 5.35 million $ 3.89 million
Jun 2024 $ 60.03
-0.90%
$ 5.64 million $ 3.73 million
May 2024 $ 60.49
+1.88%
$ 5.69 million $ 4.94 million
Apr 2024 $ 59.13
+46.40%
$ 5.56 million $ 8.89 million
Mar 2024 $ 40.54
+15.83%
$ 3.81 million $ 9.33 million
Feb 2024 $ 34.87
+24.84%
$ 3.28 million $ 6.55 million
Jan 2024 $ 27.93
+102,254.66%
$ 2.63 million $ 45.4 million
Dec 2023 $ 0.0272
+0.32%
$ 2,560 $ 201.45 million
Nov 2023 $ 0.0271
-99.71%
$ 2,549 $ 294.52 million
Oct 2023 $ 8.96
-13.40%
$ 842,085 $ 9.04 million
Sep 2023 $ 10.36
+29.63%
$ 973,911 $ 8.3 million
Aug 2023 $ 8.15
-23.44%
$ 766,507 $ 11.46 million
Jul 2023 $ 10.62
-37.99%
$ 998,730 $ 12.99 million
Jun 2023 $ 17.16
-36.12%
$ 1.61 million $ 16.11 million
May 2023 $ 26.85
-87.37%
$ 2.52 million $ 33.36 million
Download