MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000523
-15.39%
$49 $1.95 million
Jun 2026 $0.000618
+2.14%
$58 $8.82 million
May 2026 $0.000605
+7.70%
$57 $4.16 million
Apr 2026 $0.000567
+8.43%
$53 $7.37 million
Mar 2026 $0.000523
-12.92%
$49 $6.79 million
Feb 2026 $0.000601
+843.10%
$56 $4.48 million
Jan 2026 $0.0000717
-12.88%
$7 $1.61 million
Dec 2025 $0.0000826
+1.85%
$8 $1.68 million
Nov 2025 $0.0000812
-94.72%
$8 $20.63 million
Oct 2025 $0.00149
-38.06%
$145 $30.39 million
Sep 2025 $0.00237
-13.40%
$226 $60.69 million
Aug 2025 $0.00283
+43.29%
$257 $104.13 million
Jul 2025 $0.00174
+11.53%
$187 $21.41 million
Jun 2025 $0.00164
-11.55%
$147 $11.58 million
May 2025 $0.0018
-15.29%
$175 $45.41 million
Apr 2025 $0.00213
+3.15%
$200 $16.57 million
Mar 2025 $0.00206
-46.01%
$194 $43.3 million
Feb 2025 $0.00382
-46.30%
$359 $59.5 million
Jan 2025 $0.0071
-33.58%
$671 $75.8 million
Dec 2024 $0.0107
-33.19%
$1,003 $94.61 million
Nov 2024 $0.0152
+24.11%
$1,510 $68.17 million
Oct 2024 $0.0135
-99.89%
$1,155 $8.61 million
Sep 2024 $12.43
-25.08%
$1.17 million $6.26 million
Aug 2024 $16.59
-70.94%
$1.56 million $6.15 million
Jul 2024 $56.89
-5.16%
$5.35 million $3.89 million
Jun 2024 $60.03
-0.90%
$5.64 million $3.73 million
May 2024 $60.49
+1.88%
$5.69 million $4.94 million
Apr 2024 $59.13
+46.40%
$5.56 million $8.89 million
Mar 2024 $40.54
+15.83%
$3.81 million $9.33 million
Feb 2024 $34.87
+24.84%
$3.28 million $6.55 million
Jan 2024 $27.93
+102.25K%
$2.63 million $45.4 million
Dec 2023 $0.0272
+0.32%
$2,560 $201.45 million
Nov 2023 $0.0271
-99.71%
$2,549 $294.52 million
Oct 2023 $8.96
-13.40%
$842,085 $9.04 million
Sep 2023 $10.36
+29.63%
$973,911 $8.3 million
Aug 2023 $8.15
-23.44%
$766,507 $11.46 million
Jul 2023 $10.62
-37.99%
$998,730 $12.99 million
Jun 2023 $17.16
-36.12%
$1.61 million $16.11 million
May 2023 $26.85
-87.37%
$2.52 million $33.36 million
Download