MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00056
-4.53%
$ 60 $ 721,604
Jun 1 $ 0.000553
-8.62%
$ 55 $ 6.2 million
May 25 $ 0.000517
+2.59%
$ 57 $ 1.16 million
May 18 $ 0.00052
+2.41%
$ 47 $ 209,529
May 11 $ 0.000533
-15.65%
$ 48 $ 408,415
May 4 $ 0.000622
+10.45%
$ 59 $ 604,268
Apr 27 $ 0.000573
-0.32%
$ 53 $ 52,960
Apr 20 $ 0.00057
+2.40%
$ 54 $ 2.27 million
Apr 13 $ 0.000541
+10.48%
$ 52 $ 2.62 million
Apr 6 $ 0.000522
+4.12%
$ 46 $ 516,340
Mar 30 $ 0.000506
+2.01%
$ 47 $ 399,330
Mar 23 $ 0.000514
-5.08%
$ 47 $ 1.35 million
Mar 16 $ 0.000542
-8.52%
$ 51 $ 1.26 million
Mar 9 $ 0.000592
+5.96%
$ 56 $ 1.62 million
Mar 2 $ 0.000553
-3.43%
$ 53 $ 1.95 million
Feb 23 $ 0.000573
-13.53%
$ 54 $ 1.39 million
Feb 16 $ 0.000682
-5.04%
$ 62 $ 903,529
Feb 9 $ 0.000777
+8.80%
$ 67 $ 1.12 million
Feb 2 $ 0.000743
+1,066.41%
$ 67 $ 891,807
Jan 26 $ 0.0000717
-9.13%
$ 6 $ 304,584
Jan 19 $ 0.0000787
-4.02%
$ 8 $ 325,165
Jan 12 $ 0.0000819
+0.37%
$ 8 $ 330,660
Jan 5 $ 0.0000812
-1.81%
$ 8 $ 332,290
Dec 29 $ 0.0000825
+0.12%
$ 8 $ 331,986
Dec 22 $ 0.0000828
+0.61%
$ 8 $ 328,446
Dec 15 $ 0.0000825
-0.72%
$ 8 $ 320,896
Dec 8 $ 0.0000829
+2.98%
$ 8 $ 324,800
Dec 1 $ 0.0000812
+0.12%
$ 8 $ 319,061
Nov 24 $ 0.0000812
-93.49%
$ 8 $ 3.37 million
Nov 17 $ 0.0013
-8.08%
$ 118 $ 2.57 million
Nov 10 $ 0.00146
-11.66%
$ 133 $ 4.42 million
Nov 3 $ 0.00164
+6.39%
$ 155 $ 7.77 million
Oct 27 $ 0.00157
-9.12%
$ 145 $ 3.83 million
Oct 20 $ 0.00168
-1.64%
$ 163 $ 1.92 million
Oct 13 $ 0.00166
-8.89%
$ 160 $ 6.51 million
Oct 6 $ 0.00161
-33.35%
$ 171 $ 12.12 million
Sep 29 $ 0.00243
+0.70%
$ 227 $ 5.71 million
Sep 22 $ 0.00235
-12.46%
$ 227 $ 14.38 million
Sep 15 $ 0.00265
+1.38%
$ 253 $ 11.61 million
Sep 8 $ 0.00278
+6.43%
$ 247 $ 14.45 million
Sep 1 $ 0.00252
-7.78%
$ 246 $ 14.02 million
Aug 25 $ 0.00283
-27.40%
$ 257 $ 22.71 million
Aug 18 $ 0.00356
+82.14%
$ 369 $ 44.4 million
Aug 11 $ 0.00196
+8.24%
$ 184 $ 9.99 million
Aug 4 $ 0.00183
+0.50%
$ 170 $ 3.24 million
Jul 28 $ 0.00186
-3.97%
$ 171 $ 14.31 million
Jul 21 $ 0.00182
-12.46%
$ 182 $ 5.63 million
Jul 14 $ 0.00202
+11.08%
$ 196 $ 4.82 million
Jul 7 $ 0.00177
+14.24%
$ 171 $ 3.67 million
Jun 30 $ 0.00149
-9.43%
$ 146 $ 2.4 million
Download