MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 15.04
-5.19%
$ 1.41 million $ 217,666
Sep 9, 2024 $ 15.86
+4.61%
$ 1.49 million $ 202,587
Sep 8, 2024 $ 15.16
+3.70%
$ 1.43 million $ 223,845
Sep 7, 2024 $ 14.62
-0.07%
$ 1.37 million $ 225,134
Sep 6, 2024 $ 14.63
-7.64%
$ 1.38 million $ 218,283
Sep 5, 2024 $ 15.84
-1.12%
$ 1.49 million $ 221,977
Sep 4, 2024 $ 16.02
+1.01%
$ 1.51 million $ 222,900
Sep 3, 2024 $ 15.86
-3.94%
$ 1.49 million $ 225,041
Sep 2, 2024 $ 16.51
+1.79%
$ 1.55 million $ 224,538
Sep 1, 2024 $ 16.22
-2.23%
$ 1.52 million $ 224,801
Aug 31, 2024 $ 16.59
-5.74%
$ 1.56 million $ 223,547
Aug 30, 2024 $ 17.6
-0.84%
$ 1.65 million $ 222,395
Aug 29, 2024 $ 17.75
+5.76%
$ 1.67 million $ 224,138
Aug 28, 2024 $ 16.8
-4.85%
$ 1.58 million $ 222,942
Aug 27, 2024 $ 17.66
-2.59%
$ 1.66 million $ 220,501
Aug 26, 2024 $ 18.13
+1.91%
$ 1.7 million $ 224,593
Aug 25, 2024 $ 17.79
+0.74%
$ 1.67 million $ 224,104
Aug 24, 2024 $ 17.66
+1.65%
$ 1.66 million $ 222,314
Aug 23, 2024 $ 17.38
-3.57%
$ 1.63 million $ 220,992
Aug 22, 2024 $ 18.02
+0.00%
$ 1.69 million $ 220,951
Aug 21, 2024 $ 18.02
-1.80%
$ 1.69 million $ 225,313
Aug 20, 2024 $ 18.35
+3.56%
$ 1.72 million $ 220,423
Aug 19, 2024 $ 17.72
+2.96%
$ 1.67 million $ 220,895
Aug 18, 2024 $ 17.21
-2.04%
$ 1.62 million $ 225,322
Aug 17, 2024 $ 17.58
-6.21%
$ 1.65 million $ 225,659
Aug 16, 2024 $ 18.74
-1.21%
$ 1.76 million $ 224,241
Aug 15, 2024 $ 18.97
+7.96%
$ 1.78 million $ 226,752
Aug 14, 2024 $ 17.57
-16.65%
$ 1.65 million $ 227,078
Aug 13, 2024 $ 21.09
+12.30%
$ 1.98 million $ 225,388
Aug 12, 2024 $ 18.78
+6.10%
$ 1.77 million $ 226,865
Aug 11, 2024 $ 17.69
-67.65%
$ 1.66 million $ 216,899
Aug 10, 2024 $ 54.69
+0.12%
$ 5.14 million $ 126,716
Aug 9, 2024 $ 54.62
+146.38%
$ 5.13 million $ 120,086
Aug 8, 2024 $ 33.94
-38.05%
$ 3.19 million $ 352,550
Aug 7, 2024 $ 54.98
+0.74%
$ 5.17 million $ 123,245
Aug 6, 2024 $ 54.6
-0.37%
$ 5.13 million $ 129,768
Aug 5, 2024 $ 54.7
+0.20%
$ 5.14 million $ 117,970
Aug 4, 2024 $ 54.63
+0.09%
$ 5.14 million $ 120,015
Aug 3, 2024 $ 54.8
-0.29%
$ 5.15 million $ 123,614
Aug 2, 2024 $ 54.55
-0.07%
$ 5.13 million $ 126,960
Aug 1, 2024 $ 54.96
-3.74%
$ 5.17 million $ 120,045
Jul 31, 2024 $ 56.89
-0.09%
$ 5.35 million $ 121,534
Jul 30, 2024 $ 56.9
+0.08%
$ 5.35 million $ 123,980
Jul 29, 2024 $ 56.74
-0.75%
$ 5.33 million $ 121,573
Jul 28, 2024 $ 56.87
-0.16%
$ 5.35 million $ 122,501
Jul 27, 2024 $ 56.99
-3.82%
$ 5.36 million $ 118,504
Jul 26, 2024 $ 59.27
+0.18%
$ 5.57 million $ 124,092
Jul 25, 2024 $ 59.3
+0.19%
$ 5.57 million $ 119,845
Jul 24, 2024 $ 59.07
-0.55%
$ 5.55 million $ 128,887
Jul 23, 2024 $ 59.24
-0.12%
$ 5.57 million $ 128,014