MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0111
+2.68%
$1,047 $2.67 million
Jan 1, 2025 $0.0109
+1.57%
$1,020 $2.15 million
Dec 31, 2024 $0.0107
-0.33%
$1,003 $1.98 million
Dec 30, 2024 $0.0107
+0.63%
$1,009 $1.97 million
Dec 29, 2024 $0.0107
-5.09%
$1,003 $1.24 million
Dec 28, 2024 $0.0112
+4.35%
$1,056 $1.77 million
Dec 27, 2024 $0.0108
+1.36%
$1,012 $2.37 million
Dec 26, 2024 $0.0106
-4.92%
$998 $2.84 million
Dec 25, 2024 $0.0112
-1.64%
$1,050 $2.79 million
Dec 24, 2024 $0.0114
+4.71%
$1,068 $3.45 million
Dec 23, 2024 $0.0109
+5.06%
$1,020 $3.47 million
Dec 22, 2024 $0.0103
+1.32%
$972 $2.96 million
Dec 21, 2024 $0.0102
-5.60%
$962 $3.74 million
Dec 20, 2024 $0.0108
+4.52%
$1,019 $4.59 million
Dec 19, 2024 $0.0104
-7.08%
$975 $5.53 million
Dec 18, 2024 $0.0112
-11.23%
$1,050 $5.62 million
Dec 17, 2024 $0.0126
-4.29%
$1,182 $3.75 million
Dec 16, 2024 $0.0131
-3.40%
$1,235 $3.65 million
Dec 15, 2024 $0.0136
+2.00%
$1,278 $3.21 million
Dec 14, 2024 $0.0133
-5.46%
$1,254 $3.05 million
Dec 13, 2024 $0.0141
-1.24%
$1,329 $3.9 million
Dec 12, 2024 $0.0143
+0.19%
$1,345 $4.95 million
Dec 11, 2024 $0.0143
+6.65%
$1,344 $4.19 million
Dec 10, 2024 $0.0134
-6.23%
$1,260 $2.21 million
Dec 9, 2024 $0.0143
-19.95%
$1,344 $2.64 million
Dec 8, 2024 $0.0179
-0.79%
$1,680 $2.43 million
Dec 7, 2024 $0.018
+7.26%
$1,693 $2.96 million
Dec 6, 2024 $0.0168
+0.74%
$1,579 $2.58 million
Dec 5, 2024 $0.0167
-3.50%
$1,571 $2.87 million
Dec 4, 2024 $0.0173
+3.87%
$1,625 $2.68 million
Dec 3, 2024 $0.0166
+3.19%
$1,565 $2.43 million
Dec 2, 2024 $0.0161
-0.71%
$1,515 $2.55 million
Dec 1, 2024 $0.0163
+1.28%
$1,529 $2.21 million
Nov 30, 2024 $0.0161
+5.59%
$1,510 $2.8 million
Nov 29, 2024 $0.0152
+1.74%
$1,432 $2.59 million
Nov 28, 2024 $0.0149
+3.89%
$1,409 $2.42 million
Nov 27, 2024 $0.0144
+8.32%
$1,352 $2.22 million
Nov 26, 2024 $0.0133
-9.94%
$1,243 $2.2 million
Nov 25, 2024 $0.0148
+1.67%
$1,388 $2.31 million
Nov 24, 2024 $0.0145
+1.93%
$1,367 $2.27 million
Nov 23, 2024 $0.0142
+5.72%
$1,338 $2.51 million
Nov 22, 2024 $0.0135
+0.78%
$1,266 $2.31 million
Nov 21, 2024 $0.0134
+6.62%
$1,257 $2.22 million
Nov 20, 2024 $0.0125
-7.05%
$1,178 $2.07 million
Nov 19, 2024 $0.0135
-6.06%
$1,266 $2.06 million
Nov 18, 2024 $0.0143
+1.18%
$1,348 $2.31 million
Nov 17, 2024 $0.0142
-1.47%
$1,332 $2.44 million
Nov 16, 2024 $0.0144
-1.33%
$1,352 $2.68 million
Nov 15, 2024 $0.0146
+10.68%
$1,370 $2.72 million
Nov 14, 2024 $0.0132
-6.38%
$1,245 $3.07 million