MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 60.34
-0.05%
$ 5.67 million $ 125,539
Jun 1, 2024 $ 60.32
-0.42%
$ 5.67 million $ 126,714
May 31, 2024 $ 60.49
-0.11%
$ 5.69 million $ 122,186
May 30, 2024 $ 60.48
-0.04%
$ 5.69 million $ 127,613
May 29, 2024 $ 60.24
-0.33%
$ 5.75 million $ 125,263
May 28, 2024 $ 60.29
-0.95%
$ 5.67 million $ 120,349
May 27, 2024 $ 60.54
-0.34%
$ 5.69 million $ 128,082
May 26, 2024 $ 60.61
+1.00%
$ 5.7 million $ 129,711
May 25, 2024 $ 59.74
-0.15%
$ 5.62 million $ 120,969
May 24, 2024 $ 60.46
+0.63%
$ 5.68 million $ 125,261
May 23, 2024 $ 60.09
+0.69%
$ 5.65 million $ 125,304
May 22, 2024 $ 59.68
-0.44%
$ 5.61 million $ 120,914
May 21, 2024 $ 59.97
+42.30%
$ 5.64 million $ 122,447
May 20, 2024 $ 42.14
+40.43%
$ 3.96 million $ 1,195
May 19, 2024 $ 30.01
-10.71%
$ 2.82 million $ 251,089
May 18, 2024 $ 33.66
+0.24%
$ 3.16 million $ 240,157
May 17, 2024 $ 33.56
+0.63%
$ 3.15 million $ 237,903
May 16, 2024 $ 33.35
-4.22%
$ 3.14 million $ 244,417
May 15, 2024 $ 34.82
-40.86%
$ 3.27 million $ 240,998
May 14, 2024 $ 59.29
+0.24%
$ 5.57 million $ 125,821
May 13, 2024 $ 59.2
+72.08%
$ 5.56 million $ 131,632
May 12, 2024 $ 34.39
-1.23%
$ 3.23 million $ 242,170
May 11, 2024 $ 34.82
+0.85%
$ 3.27 million $ 245,985
May 10, 2024 $ 34.53
-41.67%
$ 3.25 million $ 245,750
May 9, 2024 $ 59.11
+0.12%
$ 5.56 million $ 128,378
May 8, 2024 $ 59.12
-0.04%
$ 5.56 million $ 128,614
May 7, 2024 $ 59.16
+65.35%
$ 5.56 million $ 132,806
May 6, 2024 $ 35.77
-3.35%
$ 3.36 million $ 244,533
May 5, 2024 $ 37.03
-37.59%
$ 3.48 million $ 239,182
May 4, 2024 $ 59.18
-0.96%
$ 5.56 million $ 134,276
May 3, 2024 $ 59.26
+0.42%
$ 5.57 million $ 124,637
May 2, 2024 $ 58.66
-0.77%
$ 5.51 million $ 106,674
May 1, 2024 $ 59.39
+0.03%
$ 5.56 million $ 127,103
Apr 30, 2024 $ 59.13
+72.29%
$ 5.56 million $ 134,381
Apr 29, 2024 $ 34.32
+2.39%
$ 3.23 million $ 227,250
Apr 28, 2024 $ 33.55
-17.10%
$ 3.15 million $ 271,781
Apr 27, 2024 $ 40.47
-31.30%
$ 3.8 million $ 250,858
Apr 26, 2024 $ 58.92
+0.02%
$ 5.54 million $ 124,722
Apr 25, 2024 $ 58.76
+51.72%
$ 5.52 million $ 128,892
Apr 24, 2024 $ 38.73
-9.81%
$ 3.64 million $ 257,798
Apr 23, 2024 $ 42.94
-3.32%
$ 4.04 million $ 268,141
Apr 22, 2024 $ 44.42
+8.82%
$ 4.18 million $ 263,763
Apr 21, 2024 $ 40.82
-29.99%
$ 3.84 million $ 266,841
Apr 20, 2024 $ 70.15
-3.55%
$ 6.59 million $ 281
Apr 19, 2024 $ 72.73
+20.68%
$ 6.84 million $ 121,903
Apr 18, 2024 $ 60.31
-6.61%
$ 5.67 million $ 267,067
Apr 17, 2024 $ 64.82
-10.10%
$ 6.09 million $ 350,570
Apr 16, 2024 $ 71.91
-5.50%
$ 6.76 million $ 443,593
Apr 15, 2024 $ 76.11
-9.88%
$ 7.15 million $ 476,456
Apr 14, 2024 $ 84.46
+21.25%
$ 7.94 million $ 366,665