MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 40.2
+1.06%
$ 3.78 million $ 259,177
Mar 27, 2024 $ 39.78
-2.37%
$ 3.74 million $ 270,603
Mar 26, 2024 $ 40.75
-3.10%
$ 3.83 million $ 265,723
Mar 25, 2024 $ 42.05
-22.09%
$ 3.95 million $ 262,342
Mar 24, 2024 $ 53.72
+34.86%
$ 5.05 million $ 127,578
Mar 23, 2024 $ 39.91
-10.72%
$ 3.75 million $ 261,292
Mar 22, 2024 $ 44.52
+15.60%
$ 4.18 million $ 391,306
Mar 21, 2024 $ 38.51
-6.12%
$ 3.62 million $ 297,387
Mar 20, 2024 $ 41.02
-0.10%
$ 3.86 million $ 287,089
Mar 19, 2024 $ 41.06
-16.40%
$ 3.86 million $ 294,864
Mar 18, 2024 $ 49.11
+22.52%
$ 4.62 million $ 484,152
Mar 17, 2024 $ 40.08
-3.07%
$ 3.77 million $ 314,863
Mar 16, 2024 $ 44.95
+8.89%
$ 4.23 million $ 440,572
Mar 15, 2024 $ 41.13
-7.73%
$ 3.87 million $ 360,549
Mar 14, 2024 $ 44.58
-0.66%
$ 4.19 million $ 293,344
Mar 13, 2024 $ 44.98
+5.95%
$ 4.23 million $ 280,601
Mar 12, 2024 $ 42.46
+7.08%
$ 3.99 million $ 267,760
Mar 11, 2024 $ 39.64
-3.60%
$ 3.73 million $ 271,747
Mar 10, 2024 $ 41.4
-0.34%
$ 3.89 million $ 262,178
Mar 9, 2024 $ 41.14
-5.76%
$ 3.87 million $ 272,741
Mar 8, 2024 $ 43.65
+2.21%
$ 4.1 million $ 281,852
Mar 7, 2024 $ 42.7
-3.56%
$ 4.01 million $ 299,755
Mar 6, 2024 $ 44.32
-5.14%
$ 4.17 million $ 306,468
Mar 5, 2024 $ 46.72
+3.80%
$ 4.39 million $ 443,714
Mar 4, 2024 $ 47.43
+16.76%
$ 4.46 million $ 443,113
Mar 3, 2024 $ 40.62
+9.30%
$ 3.82 million $ 290,276
Mar 2, 2024 $ 36.95
+9.44%
$ 3.47 million $ 259,114
Mar 1, 2024 $ 33.76
-3.54%
$ 3.17 million $ 259,751
Feb 29, 2024 $ 34.87
-12.43%
$ 3.28 million $ 262,506
Feb 28, 2024 $ 39.82
+10.64%
$ 3.74 million $ 293,860
Feb 27, 2024 $ 35.99
+7.76%
$ 3.38 million $ 256,158
Feb 26, 2024 $ 33.4
-3.17%
$ 3.14 million $ 315,259
Feb 25, 2024 $ 34.49
+0.76%
$ 3.24 million $ 14,376
Feb 24, 2024 $ 34.23
+25.50%
$ 3.22 million $ 17,042
Feb 23, 2024 $ 27.28
+2.95%
$ 2.56 million $ 249,491
Feb 22, 2024 $ 26.49
-1.07%
$ 2.49 million $ 254,068
Feb 21, 2024 $ 26.78
+0.82%
$ 2.52 million $ 281,632
Feb 20, 2024 $ 26.56
+3.49%
$ 2.5 million $ 201,029
Feb 19, 2024 $ 25.67
-6.51%
$ 2.41 million $ 220,754
Feb 18, 2024 $ 27.46
+0.44%
$ 2.58 million $ 225,873
Feb 17, 2024 $ 27.29
+0.05%
$ 2.56 million $ 184,117
Feb 16, 2024 $ 27.31
+1.31%
$ 2.57 million $ 184,916
Feb 15, 2024 $ 26.95
-4.59%
$ 2.53 million $ 195,825
Feb 14, 2024 $ 28.25
+2.11%
$ 2.66 million $ 236,375
Feb 13, 2024 $ 27.67
-7.68%
$ 2.6 million $ 250,892
Feb 12, 2024 $ 29.97
+3.19%
$ 2.82 million $ 244,862
Feb 11, 2024 $ 29.04
+1.25%
$ 2.73 million $ 231,291
Feb 10, 2024 $ 28.68
-0.81%
$ 2.7 million $ 246,172
Feb 9, 2024 $ 28.92
-2.77%
$ 2.72 million $ 248,756
Feb 8, 2024 $ 29.77
-1.54%
$ 2.8 million $ 253,063