MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 30.23
+3.15%
$ 2.84 million $ 235,565
Feb 6, 2024 $ 29.3
+2.69%
$ 2.75 million $ 230,181
Feb 5, 2024 $ 28.55
-4.90%
$ 2.68 million $ 251,924
Feb 4, 2024 $ 30.04
+8.10%
$ 2.82 million $ 252,659
Feb 3, 2024 $ 27.85
-0.79%
$ 2.62 million $ 231,578
Feb 2, 2024 $ 28.07
+5.29%
$ 2.64 million $ 230,756
Feb 1, 2024 $ 26.66
-4.55%
$ 2.51 million $ 246,586
Jan 31, 2024 $ 27.93
-1.30%
$ 2.63 million $ 227,842
Jan 30, 2024 $ 28.3
+0.39%
$ 2.66 million $ 238,908
Jan 29, 2024 $ 28.1
-0.99%
$ 2.64 million $ 238,194
Jan 28, 2024 $ 28.4
-5.11%
$ 2.67 million $ 227,688
Jan 27, 2024 $ 29.93
-1.36%
$ 2.81 million $ 190,346
Jan 26, 2024 $ 30.92
+13.62%
$ 2.91 million $ 196,473
Jan 25, 2024 $ 27.27
+1.34%
$ 2.56 million $ 172,861
Jan 24, 2024 $ 26.89
+5.78%
$ 2.53 million $ 236,176
Jan 23, 2024 $ 25.43
+1.20%
$ 2.39 million $ 183,424
Jan 22, 2024 $ 25.07
-2.16%
$ 2.36 million $ 184,059
Jan 21, 2024 $ 25.64
-10.37%
$ 2.41 million $ 191,186
Jan 20, 2024 $ 28.67
+0.12%
$ 2.69 million $ 233,625
Jan 19, 2024 $ 28.65
-51.22%
$ 2.69 million $ 271,249
Jan 18, 2024 $ 58.98
+0.53%
$ 5.54 million $ 174,926
Jan 17, 2024 $ 58.94
-0.13%
$ 5.54 million $ 182,516
Jan 16, 2024 $ 59.06
-0.84%
$ 5.55 million $ 174,289
Jan 15, 2024 $ 59.43
-2.47%
$ 5.59 million $ 179,672
Jan 14, 2024 $ 59.52
-2.11%
$ 5.6 million $ 193,516
Jan 13, 2024 $ 60.92
-4.84%
$ 5.73 million $ 168,475
Jan 12, 2024 $ 63.66
-0.20%
$ 5.98 million $ 174,761
Jan 11, 2024 $ 63.98
-0.30%
$ 6.01 million $ 171,116
Jan 10, 2024 $ 64.37
+0.49%
$ 6.05 million $ 180,766
Jan 9, 2024 $ 64.78
+217.38%
$ 6.09 million $ 178,495
Jan 8, 2024 $ 20.53
+88,749.81%
$ 1.93 million $ 35,460
Jan 7, 2024 $ 0.0231
-5.54%
$ 2,167 $ 2.25 million
Jan 6, 2024 $ 0.0244
-0.38%
$ 2,298 $ 4.55 million
Jan 5, 2024 $ 0.0245
-6.81%
$ 2,304 $ 5.54 million
Jan 4, 2024 $ 0.0263
+14.81%
$ 2,474 $ 17.69 million
Jan 3, 2024 $ 0.0229
-15.45%
$ 2,157 $ 6.62 million
Jan 2, 2024 $ 0.0271
-2.80%
$ 2,549 $ 1.82 million
Jan 1, 2024 $ 0.0279
+2.21%
$ 2,622 $ 2.32 million
Dec 31, 2023 $ 0.0272
-2.38%
$ 2,560 $ 1.96 million
Dec 30, 2023 $ 0.0279
-0.15%
$ 2,624 $ 1.71 million
Dec 29, 2023 $ 0.0279
+0.56%
$ 2,626 $ 2.74 million
Dec 28, 2023 $ 0.0278
-5.28%
$ 2,609 $ 2.86 million
Dec 27, 2023 $ 0.0293
-0.74%
$ 2,750 $ 1.1 million
Dec 26, 2023 $ 0.0295
-4.60%
$ 2,772 $ 922,468
Dec 25, 2023 $ 0.0309
+4.67%
$ 2,903 $ 1.83 million
Dec 24, 2023 $ 0.0295
-6.25%
$ 2,773 $ 2.53 million
Dec 23, 2023 $ 0.0315
-4.55%
$ 2,962 $ 2.38 million
Dec 22, 2023 $ 0.0331
+6.56%
$ 3,115 $ 4.28 million
Dec 21, 2023 $ 0.0311
+2.27%
$ 2,925 $ 2.43 million
Dec 20, 2023 $ 0.0303
-1.62%
$ 2,847 $ 2.62 million