MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $60.55
+0.40%
$5.69 million $127,924
Jun 15, 2024 $60.39
-0.43%
$5.68 million $130,781
Jun 14, 2024 $60.49
+0.01%
$5.69 million $116,720
Jun 13, 2024 $60.36
+0.23%
$5.67 million $118,390
Jun 12, 2024 $60.53
+0.51%
$5.69 million $129,768
Jun 11, 2024 $60.28
+0.09%
$5.67 million $115,125
Jun 10, 2024 $60.57
-0.06%
$5.69 million $120,080
Jun 9, 2024 $60.37
-0.18%
$5.67 million $128,578
Jun 8, 2024 $60.63
+0.19%
$5.7 million $124,195
Jun 7, 2024 $60.37
-0.01%
$5.68 million $120,470
Jun 6, 2024 $60.34
+0.21%
$5.67 million $118,721
Jun 5, 2024 $60.33
-0.23%
$5.67 million $119,407
Jun 4, 2024 $60.47
-0.11%
$5.68 million $120,523
Jun 3, 2024 $60.5
-0.11%
$5.69 million $128,605
Jun 2, 2024 $60.34
-0.05%
$5.67 million $125,539
Jun 1, 2024 $60.32
-0.42%
$5.67 million $126,714
May 31, 2024 $60.49
-0.11%
$5.69 million $122,186
May 30, 2024 $60.48
-0.04%
$5.69 million $127,613
May 29, 2024 $60.24
-0.33%
$5.75 million $125,263
May 28, 2024 $60.29
-0.95%
$5.67 million $120,349
May 27, 2024 $60.54
-0.34%
$5.69 million $128,082
May 26, 2024 $60.61
+1.00%
$5.7 million $129,711
May 25, 2024 $59.74
-0.15%
$5.62 million $120,969
May 24, 2024 $60.46
+0.63%
$5.68 million $125,261
May 23, 2024 $60.09
+0.69%
$5.65 million $125,304
May 22, 2024 $59.68
-0.44%
$5.61 million $120,914
May 21, 2024 $59.97
+42.30%
$5.64 million $122,447
May 20, 2024 $42.14
+40.43%
$3.96 million $1,195
May 19, 2024 $30.01
-10.71%
$2.82 million $251,089
May 18, 2024 $33.66
+0.24%
$3.16 million $240,157
May 17, 2024 $33.56
+0.63%
$3.15 million $237,903
May 16, 2024 $33.35
-4.22%
$3.14 million $244,417
May 15, 2024 $34.82
-40.86%
$3.27 million $240,998
May 14, 2024 $59.29
+0.24%
$5.57 million $125,821
May 13, 2024 $59.2
+72.08%
$5.56 million $131,632
May 12, 2024 $34.39
-1.23%
$3.23 million $242,170
May 11, 2024 $34.82
+0.85%
$3.27 million $245,985
May 10, 2024 $34.53
-41.67%
$3.25 million $245,750
May 9, 2024 $59.11
+0.12%
$5.56 million $128,378
May 8, 2024 $59.12
-0.04%
$5.56 million $128,614
May 7, 2024 $59.16
+65.35%
$5.56 million $132,806
May 6, 2024 $35.77
-3.35%
$3.36 million $244,533
May 5, 2024 $37.03
-37.59%
$3.48 million $239,182
May 4, 2024 $59.18
-0.96%
$5.56 million $134,276
May 3, 2024 $59.26
+0.42%
$5.57 million $124,637
May 2, 2024 $58.66
-0.77%
$5.51 million $106,674
May 1, 2024 $59.39
+0.03%
$5.56 million $127,103
Apr 30, 2024 $59.13
+72.29%
$5.56 million $134,381
Apr 29, 2024 $34.32
+2.39%
$3.23 million $227,250
Apr 28, 2024 $33.55
-17.10%
$3.15 million $271,781