Coinranking
MEME BRC Historical Data
MEME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2024 | $60.39 | -0.39% | ||
| Jun 16, 2024 | $60.55 | +0.40% | ||
| Jun 15, 2024 | $60.39 | -0.43% | ||
| Jun 14, 2024 | $60.49 | +0.01% | ||
| Jun 13, 2024 | $60.36 | +0.23% | ||
| Jun 12, 2024 | $60.53 | +0.51% | ||
| Jun 11, 2024 | $60.28 | +0.09% | ||
| Jun 10, 2024 | $60.57 | -0.06% | ||
| Jun 9, 2024 | $60.37 | -0.18% | ||
| Jun 8, 2024 | $60.63 | +0.19% | ||
| Jun 7, 2024 | $60.37 | -0.01% | ||
| Jun 6, 2024 | $60.34 | +0.21% | ||
| Jun 5, 2024 | $60.33 | -0.23% | ||
| Jun 4, 2024 | $60.47 | -0.11% | ||
| Jun 3, 2024 | $60.5 | -0.11% | ||
| Jun 2, 2024 | $60.34 | -0.05% | ||
| Jun 1, 2024 | $60.32 | -0.42% | ||
| May 31, 2024 | $60.49 | -0.11% | ||
| May 30, 2024 | $60.48 | -0.04% | ||
| May 29, 2024 | $60.24 | -0.33% | ||
| May 28, 2024 | $60.29 | -0.95% | ||
| May 27, 2024 | $60.54 | -0.34% | ||
| May 26, 2024 | $60.61 | +1.00% | ||
| May 25, 2024 | $59.74 | -0.15% | ||
| May 24, 2024 | $60.46 | +0.63% | ||
| May 23, 2024 | $60.09 | +0.69% | ||
| May 22, 2024 | $59.68 | -0.44% | ||
| May 21, 2024 | $59.97 | +42.30% | ||
| May 20, 2024 | $42.14 | +40.43% | ||
| May 19, 2024 | $30.01 | -10.71% | ||
| May 18, 2024 | $33.66 | +0.24% | ||
| May 17, 2024 | $33.56 | +0.63% | ||
| May 16, 2024 | $33.35 | -4.22% | ||
| May 15, 2024 | $34.82 | -40.86% | ||
| May 14, 2024 | $59.29 | +0.24% | ||
| May 13, 2024 | $59.2 | +72.08% | ||
| May 12, 2024 | $34.39 | -1.23% | ||
| May 11, 2024 | $34.82 | +0.85% | ||
| May 10, 2024 | $34.53 | -41.67% | ||
| May 9, 2024 | $59.11 | +0.12% | ||
| May 8, 2024 | $59.12 | -0.04% | ||
| May 7, 2024 | $59.16 | +65.35% | ||
| May 6, 2024 | $35.77 | -3.35% | ||
| May 5, 2024 | $37.03 | -37.59% | ||
| May 4, 2024 | $59.18 | -0.96% | ||
| May 3, 2024 | $59.26 | +0.42% | ||
| May 2, 2024 | $58.66 | -0.77% | ||
| May 1, 2024 | $59.39 | +0.03% | ||
| Apr 30, 2024 | $59.13 | +72.29% | ||
| Apr 29, 2024 | $34.32 | +2.39% | ||