MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0308
+5.92%
$ 2,897 $ 4.03 million
Dec 18, 2023 $ 0.0291
-5.73%
$ 2,736 $ 3.87 million
Dec 17, 2023 $ 0.0309
-5.42%
$ 2,902 $ 957,156
Dec 16, 2023 $ 0.0325
+4.68%
$ 3,057 $ 2.92 million
Dec 15, 2023 $ 0.0309
-11.22%
$ 2,903 $ 6.06 million
Dec 14, 2023 $ 0.0349
+2.24%
$ 3,282 $ 4.87 million
Dec 13, 2023 $ 0.0341
-0.05%
$ 3,209 $ 4.08 million
Dec 12, 2023 $ 0.0342
-1.29%
$ 3,212 $ 1.7 million
Dec 11, 2023 $ 0.0346
-10.27%
$ 3,253 $ 6.79 million
Dec 10, 2023 $ 0.0385
-0.85%
$ 3,622 $ 1.99 million
Dec 9, 2023 $ 0.0387
-1.64%
$ 3,640 $ 6.17 million
Dec 8, 2023 $ 0.0393
-0.15%
$ 3,690 $ 4.78 million
Dec 7, 2023 $ 0.0392
-2.51%
$ 3,688 $ 12.17 million
Dec 6, 2023 $ 0.0401
-8.25%
$ 3,770 $ 19.93 million
Dec 5, 2023 $ 0.0428
+30.57%
$ 4,025 $ 23.87 million
Dec 4, 2023 $ 0.0328
+7.98%
$ 3,080 $ 59.65 million
Dec 3, 2023 $ 0.0303
-3.36%
$ 2,845 $ 4.44 million
Dec 2, 2023 $ 0.0314
+13.42%
$ 2,954 $ 4.19 million
Dec 1, 2023 $ 0.0277
+2.06%
$ 2,605 $ 1.61 million
Nov 30, 2023 $ 0.0271
+1.28%
$ 2,549 $ 1.19 million
Nov 29, 2023 $ 0.0267
-5.40%
$ 2,513 $ 2.22 million
Nov 28, 2023 $ 0.0282
+3.81%
$ 2,650 $ 2.92 million
Nov 27, 2023 $ 0.0272
-7.14%
$ 2,555 $ 3.96 million
Nov 26, 2023 $ 0.0293
-8.46%
$ 2,752 $ 4.88 million
Nov 25, 2023 $ 0.0319
+18.12%
$ 3,001 $ 6.85 million
Nov 24, 2023 $ 0.0271
+0.33%
$ 2,549 $ 2.64 million
Nov 23, 2023 $ 0.027
+2.56%
$ 2,536 $ 1.86 million
Nov 22, 2023 $ 0.0264
+9.47%
$ 2,477 $ 3.52 million
Nov 21, 2023 $ 0.0238
-14.11%
$ 2,242 $ 4.92 million
Nov 20, 2023 $ 0.0279
-8.98%
$ 2,620 $ 4.98 million
Nov 19, 2023 $ 0.0309
+15.76%
$ 2,907 $ 8.11 million
Nov 18, 2023 $ 0.0269
-7.45%
$ 2,526 $ 3.23 million
Nov 17, 2023 $ 0.0292
-5.94%
$ 2,741 $ 3.85 million
Nov 16, 2023 $ 0.0311
-7.11%
$ 2,921 $ 9.31 million
Nov 15, 2023 $ 0.0338
-7.11%
$ 3,176 $ 17.21 million
Nov 14, 2023 $ 0.0361
+5.13%
$ 3,396 $ 25.57 million
Nov 13, 2023 $ 0.0344
+58.49%
$ 3,231 $ 30.34 million
Nov 12, 2023 $ 0.0217
-3.31%
$ 2,032 $ 3.25 million
Nov 11, 2023 $ 0.0223
+6.04%
$ 2,095 $ 11.46 million
Nov 10, 2023 $ 0.0209
+6.38%
$ 1,963 $ 6.71 million
Nov 9, 2023 $ 0.0195
+6.76%
$ 1,829 $ 13.35 million
Nov 8, 2023 $ 0.0183
+2.90%
$ 1,721 $ 4.65 million
Nov 7, 2023 $ 0.0178
-15.13%
$ 1,676 $ 5.99 million
Nov 6, 2023 $ 0.0213
+6.27%
$ 2,007 $ 4.51 million
Nov 5, 2023 $ 0.02
-20.63%
$ 1,884 $ 13.35 million
Nov 4, 2023 $ 0.0252
-4.11%
$ 2,369 $ 17.55 million
Nov 3, 2023 $ 0.0264
-99.94%
$ 2,484 $ 76.05 million
Nov 2, 2023 $ 41.93
+357.61%
$ 3.94 million $ 86,425
Nov 1, 2023 $ 9.13
-3.12%
$ 858,272 $ 15,930
Oct 31, 2023 $ 8.96
-72.97%
$ 842,085 $ 16,143