MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000544
+1.40%
$ 51 $ 204,171
Jun 19, 9 AM $ 0.000537
-0.36%
$ 50 $ 205,650
Jun 19, 8 AM $ 0.000539
+0.53%
$ 51 $ 228,662
Jun 19, 7 AM $ 0.000536
-0.93%
$ 50 $ 237,333
Jun 19, 6 AM $ 0.000541
-0.51%
$ 51 $ 239,844
Jun 19, 5 AM $ 0.000544
+0.89%
$ 51 $ 241,351
Jun 19, 4 AM $ 0.000539
-1.96%
$ 51 $ 252,707
Jun 19, 3 AM $ 0.00055
-1.77%
$ 52 $ 253,864
Jun 19, 2 AM $ 0.00056
+1.03%
$ 53 $ 254,861
Jun 19, 1 AM $ 0.000554
+0.19%
$ 52 $ 237,676
Jun 19, 12 AM $ 0.000553
+1.07%
$ 52 $ 238,558
Jun 18, 11 PM $ 0.000547
-0.13%
$ 51 $ 230,932
Jun 18, 10 PM $ 0.000548
-1.29%
$ 51 $ 228,432
Jun 18, 9 PM $ 0.000555
-1.12%
$ 52 $ 226,045
Jun 18, 8 PM $ 0.000561
-0.11%
$ 53 $ 226,311
Jun 18, 7 PM $ 0.000562
+1.02%
$ 53 $ 227,453
Jun 18, 6 PM $ 0.000556
-0.69%
$ 52 $ 227,690
Jun 18, 5 PM $ 0.00056
-0.81%
$ 53 $ 245,288
Jun 18, 4 PM $ 0.000565
+0.67%
$ 53 $ 243,019
Jun 18, 3 PM $ 0.000561
-4.32%
$ 53 $ 244,980
Jun 18, 2 PM $ 0.000586
-0.23%
$ 55 $ 226,836
Jun 18, 1 PM $ 0.000588
-1.28%
$ 55 $ 228,956
Jun 18, 12 PM $ 0.000595
+0.44%
$ 56 $ 231,346
Jun 18, 11 AM $ 0.000592
-1.22%
$ 56 $ 231,390
Jun 18, 10 AM $ 0.0006
-1.01%
$ 56 $ 234,314
Jun 18, 9 AM $ 0.000606
+1.92%
$ 57 $ 231,844
Jun 18, 8 AM $ 0.000595
+0.64%
$ 56 $ 210,707
Jun 18, 7 AM $ 0.000591
+0.77%
$ 56 $ 205,134
Jun 18, 6 AM $ 0.000586
-0.13%
$ 55 $ 213,827
Jun 18, 5 AM $ 0.000587
+0.86%
$ 55 $ 222,579
Jun 18, 4 AM $ 0.000582
-2.32%
$ 55 $ 216,303
Jun 18, 3 AM $ 0.000596
-0.70%
$ 56 $ 231,299
Jun 18, 2 AM $ 0.0006
+0.88%
$ 56 $ 226,129
Jun 18, 1 AM $ 0.000595
-0.16%
$ 56 $ 217,951
Jun 18, 12 AM $ 0.000596
+0.63%
$ 56 $ 242,146
Jun 17, 11 PM $ 0.000592
+0.19%
$ 56 $ 264,671
Jun 17, 10 PM $ 0.000591
+0.02%
$ 56 $ 265,341
Jun 17, 9 PM $ 0.000591
+0.07%
$ 56 $ 267,275
Jun 17, 8 PM $ 0.00059
-0.25%
$ 55 $ 269,977
Jun 17, 7 PM $ 0.000592
-1.79%
$ 56 $ 278,168
Jun 17, 6 PM $ 0.000603
-0.84%
$ 57 $ 273,733
Jun 17, 5 PM $ 0.000608
+0.45%
$ 57 $ 260,210
Jun 17, 4 PM $ 0.000605
+0.15%
$ 57 $ 274,299
Jun 17, 3 PM $ 0.000604
+1.20%
$ 57 $ 274,524
Jun 17, 2 PM $ 0.000597
-1.00%
$ 56 $ 275,662
Jun 17, 1 PM $ 0.000603
-0.03%
$ 57 $ 292,802
Jun 17, 12 PM $ 0.000603
-0.13%
$ 57 $ 314,079
Jun 17, 11 AM $ 0.000604
+0.33%
$ 57 $ 329,273
Jun 17, 10 AM $ 0.000602
-1.26%
$ 57 $ 338,748
Jun 17, 9 AM $ 0.00061
-0.57%
$ 57 $ 351,518