Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.00054
+0.56%
$51 $93,310
Oct 13, 4 AM $0.000536
+0.65%
$50 $93,086
Oct 13, 3 AM $0.000533
+1.04%
$50 $91,030
Oct 13, 2 AM $0.000527
+0.19%
$50 $82,935
Oct 13, 1 AM $0.000526
+2.14%
$49 $92,960
Oct 13, 12 AM $0.000509
-4.32%
$48 $94,610
Oct 12, 11 PM $0.00053
-0.93%
$50 $83,933
Oct 12, 10 PM $0.000541
-0.37%
$51 $77,564
Oct 12, 9 PM $0.000539
-2.72%
$51 $73,245
Oct 12, 8 PM $0.000556
+0.00%
$52 $65,901
Oct 12, 7 PM $0.000556
+0.50%
$52 $68,304
Oct 12, 6 PM $0.000552
-0.64%
$52 $69,827
Oct 12, 5 PM $0.000556
+0.28%
$52 $67,672
Oct 12, 4 PM $0.000555
-1.25%
$52 $69,962
Oct 12, 3 PM $0.000561
+0.23%
$53 $77,764
Oct 12, 2 PM $0.00056
-1.29%
$53 $91,199
Oct 12, 1 PM $0.000568
-0.53%
$53 $81,149
Oct 12, 12 PM $0.00057
-0.18%
$54 $78,902
Oct 12, 11 AM $0.000571
+0.00%
$54 $78,059
Oct 12, 10 AM $0.000572
-0.52%
$54 $75,539
Oct 12, 9 AM $0.000575
-0.52%
$54 $75,580
Oct 12, 8 AM $0.000578
-0.34%
$54 $77,323
Oct 12, 7 AM $0.000582
+0.34%
$55 $75,682
Oct 12, 6 AM $0.000582
-0.17%
$55 $76,078
Oct 12, 5 AM $0.000584
-0.51%
$55 $73,860
Oct 12, 4 AM $0.000586
+0.69%
$55 $73,026
Oct 12, 3 AM $0.000582
-0.51%
$55 $71,444
Oct 12, 2 AM $0.000586
+1.38%
$55 $72,677
Oct 12, 1 AM $0.000575
-0.52%
$54 $78,431
Oct 12, 12 AM $0.000577
-0.69%
$54 $75,054
Oct 11, 11 PM $0.000581
+0.17%
$55 $73,670
Oct 11, 10 PM $0.000576
+0.35%
$54 $71,225
Oct 11, 9 PM $0.000574
-0.33%
$54 $71,052
Oct 11, 8 PM $0.000578
+0.47%
$54 $68,702
Oct 11, 7 PM $0.000576
+0.17%
$54 $66,835
Oct 11, 6 PM $0.000574
-0.52%
$54 $65,836
Oct 11, 5 PM $0.000578
-0.46%
$54 $69,208
Oct 11, 4 PM $0.000581
+0.08%
$55 $66,649
Oct 11, 3 PM $0.00058
+1.61%
$55 $58,947
Oct 11, 2 PM $0.000571
+0.73%
$54 $45,697
Oct 11, 1 PM $0.000567
+0.18%
$53 $47,345
Oct 11, 12 PM $0.000566
+0.35%
$53 $48,193
Oct 11, 11 AM $0.000564
+0.12%
$53 $48,212
Oct 11, 10 AM $0.000563
-0.69%
$53 $49,540
Oct 11, 9 AM $0.000567
-0.33%
$53 $46,955
Oct 11, 8 AM $0.000569
-0.18%
$53 $45,080
Oct 11, 7 AM $0.00057
-0.69%
$54 $45,140
Oct 11, 6 AM $0.000574
+1.08%
$54 $45,928
Oct 11, 5 AM $0.000568
-0.17%
$53 $45,780
Oct 11, 4 AM $0.000569
+0.86%
$53 $45,023