MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000523
+0.00%
$ 49 $ 184,450
10:06 AM $ 0.000523
+0.00%
$ 49 $ 184,450
10:05 AM $ 0.000523
+0.00%
$ 49 $ 184,450
10:04 AM $ 0.000523
+0.14%
$ 49 $ 184,078
10:03 AM $ 0.000522
+0.05%
$ 49 $ 183,869
10:02 AM $ 0.000522
+0.00%
$ 49 $ 183,869
10:01 AM $ 0.000522
-0.05%
$ 49 $ 183,869
10:00 AM $ 0.000522
+0.00%
$ 49 $ 183,835
9:59 AM $ 0.000522
+0.14%
$ 49 $ 183,834
9:58 AM $ 0.000521
-0.10%
$ 49 $ 183,649
9:57 AM $ 0.000522
+0.20%
$ 49 $ 183,640
9:56 AM $ 0.000521
+0.00%
$ 49 $ 183,640
9:55 AM $ 0.000521
+0.00%
$ 49 $ 183,640
9:54 AM $ 0.000521
+0.14%
$ 49 $ 183,652
9:53 AM $ 0.00052
+0.00%
$ 49 $ 183,617
9:52 AM $ 0.00052
+0.00%
$ 49 $ 188,231
9:51 AM $ 0.00052
+0.00%
$ 49 $ 188,231
9:50 AM $ 0.00052
+0.00%
$ 49 $ 188,231
9:49 AM $ 0.00052
+0.14%
$ 49 $ 188,231
9:48 AM $ 0.000519
+0.00%
$ 49 $ 188,338
9:47 AM $ 0.000519
+0.00%
$ 49 $ 188,238
9:46 AM $ 0.000519
+0.00%
$ 49 $ 188,238
9:45 AM $ 0.000519
+0.00%
$ 49 $ 188,238
9:44 AM $ 0.000519
+0.00%
$ 49 $ 188,238
9:43 AM $ 0.000519
+0.00%
$ 49 $ 188,932
9:42 AM $ 0.000519
-0.05%
$ 49 $ 186,343
9:41 AM $ 0.000519
+0.00%
$ 49 $ 186,329
9:40 AM $ 0.000519
+0.00%
$ 49 $ 186,329
9:39 AM $ 0.000519
+0.14%
$ 49 $ 186,329
9:38 AM $ 0.000519
+0.00%
$ 49 $ 186,233
9:37 AM $ 0.000519
+0.00%
$ 49 $ 186,233
9:36 AM $ 0.000519
+0.00%
$ 49 $ 186,233
9:35 AM $ 0.000519
+0.05%
$ 49 $ 185,832
9:34 AM $ 0.000518
-0.14%
$ 49 $ 186,002
9:33 AM $ 0.000519
+0.00%
$ 49 $ 186,002
9:32 AM $ 0.000519
+0.00%
$ 49 $ 186,002
9:31 AM $ 0.000519
+0.00%
$ 49 $ 186,002
9:30 AM $ 0.000519
+0.00%
$ 49 $ 186,002
9:29 AM $ 0.000519
+0.00%
$ 49 $ 186,002
9:28 AM $ 0.000519
-0.05%
$ 49 $ 185,716
9:27 AM $ 0.000519
+0.00%
$ 49 $ 185,616
9:26 AM $ 0.000519
+0.00%
$ 49 $ 185,616
9:25 AM $ 0.000519
+0.00%
$ 49 $ 185,616
9:24 AM $ 0.000519
-0.14%
$ 49 $ 185,616
9:23 AM $ 0.00052
+0.00%
$ 49 $ 185,641
9:22 AM $ 0.00052
+0.10%
$ 49 $ 185,641
9:21 AM $ 0.000519
+0.00%
$ 49 $ 185,614
9:20 AM $ 0.000519
+0.00%
$ 49 $ 185,614
9:19 AM $ 0.000519
+0.00%
$ 49 $ 185,614
9:18 AM $ 0.000519
+0.00%
$ 49 $ 185,527