Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $28.65
-51.22%
$2.69 million $271,249
Jan 18, 2024 $58.98
+0.53%
$5.54 million $174,926
Jan 17, 2024 $58.94
-0.13%
$5.54 million $182,516
Jan 16, 2024 $59.06
-0.84%
$5.55 million $174,289
Jan 15, 2024 $59.43
-2.47%
$5.59 million $179,672
Jan 14, 2024 $59.52
-2.11%
$5.6 million $193,516
Jan 13, 2024 $60.92
-4.84%
$5.73 million $168,475
Jan 12, 2024 $63.66
-0.20%
$5.98 million $174,761
Jan 11, 2024 $63.98
-0.30%
$6.01 million $171,116
Jan 10, 2024 $64.37
+0.49%
$6.05 million $180,766
Jan 9, 2024 $64.78
+217.38%
$6.09 million $178,495
Jan 8, 2024 $20.53
+88.75K%
$1.93 million $35,460
Jan 7, 2024 $0.0231
-5.54%
$2,167 $2.25 million
Jan 6, 2024 $0.0244
-0.38%
$2,298 $4.55 million
Jan 5, 2024 $0.0245
-6.81%
$2,304 $5.54 million
Jan 4, 2024 $0.0263
+14.81%
$2,474 $17.69 million
Jan 3, 2024 $0.0229
-15.45%
$2,157 $6.62 million
Jan 2, 2024 $0.0271
-2.80%
$2,549 $1.82 million
Jan 1, 2024 $0.0279
+2.21%
$2,622 $2.32 million
Dec 31, 2023 $0.0272
-2.38%
$2,560 $1.96 million
Dec 30, 2023 $0.0279
-0.15%
$2,624 $1.71 million
Dec 29, 2023 $0.0279
+0.56%
$2,626 $2.74 million
Dec 28, 2023 $0.0278
-5.28%
$2,609 $2.86 million
Dec 27, 2023 $0.0293
-0.74%
$2,750 $1.1 million
Dec 26, 2023 $0.0295
-4.60%
$2,772 $922,468
Dec 25, 2023 $0.0309
+4.67%
$2,903 $1.83 million
Dec 24, 2023 $0.0295
-6.25%
$2,773 $2.53 million
Dec 23, 2023 $0.0315
-4.55%
$2,962 $2.38 million
Dec 22, 2023 $0.0331
+6.56%
$3,115 $4.28 million
Dec 21, 2023 $0.0311
+2.27%
$2,925 $2.43 million
Dec 20, 2023 $0.0303
-1.62%
$2,847 $2.62 million
Dec 19, 2023 $0.0308
+5.92%
$2,897 $4.03 million
Dec 18, 2023 $0.0291
-5.73%
$2,736 $3.87 million
Dec 17, 2023 $0.0309
-5.42%
$2,902 $957,156
Dec 16, 2023 $0.0325
+4.68%
$3,057 $2.92 million
Dec 15, 2023 $0.0309
-11.22%
$2,903 $6.06 million
Dec 14, 2023 $0.0349
+2.24%
$3,282 $4.87 million
Dec 13, 2023 $0.0341
-0.05%
$3,209 $4.08 million
Dec 12, 2023 $0.0342
-1.29%
$3,212 $1.7 million
Dec 11, 2023 $0.0346
-10.27%
$3,253 $6.79 million
Dec 10, 2023 $0.0385
-0.85%
$3,622 $1.99 million
Dec 9, 2023 $0.0387
-1.64%
$3,640 $6.17 million
Dec 8, 2023 $0.0393
-0.15%
$3,690 $4.78 million
Dec 7, 2023 $0.0392
-2.51%
$3,688 $12.17 million
Dec 6, 2023 $0.0401
-8.25%
$3,770 $19.93 million
Dec 5, 2023 $0.0428
+30.57%
$4,025 $23.87 million
Dec 4, 2023 $0.0328
+7.98%
$3,080 $59.65 million
Dec 3, 2023 $0.0303
-3.36%
$2,845 $4.44 million
Dec 2, 2023 $0.0314
+13.42%
$2,954 $4.19 million
Dec 1, 2023 $0.0277
+2.06%
$2,605 $1.61 million