MEME BRC Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0267
-5.40%
$2,513 $2.22 million
Nov 28, 2023 $0.0282
+3.81%
$2,650 $2.92 million
Nov 27, 2023 $0.0272
-7.14%
$2,555 $3.96 million
Nov 26, 2023 $0.0293
-8.46%
$2,752 $4.88 million
Nov 25, 2023 $0.0319
+18.12%
$3,001 $6.85 million
Nov 24, 2023 $0.0271
+0.33%
$2,549 $2.64 million
Nov 23, 2023 $0.027
+2.56%
$2,536 $1.86 million
Nov 22, 2023 $0.0264
+9.47%
$2,477 $3.52 million
Nov 21, 2023 $0.0238
-14.11%
$2,242 $4.92 million
Nov 20, 2023 $0.0279
-8.98%
$2,620 $4.98 million
Nov 19, 2023 $0.0309
+15.76%
$2,907 $8.11 million
Nov 18, 2023 $0.0269
-7.45%
$2,526 $3.23 million
Nov 17, 2023 $0.0292
-5.94%
$2,741 $3.85 million
Nov 16, 2023 $0.0311
-7.11%
$2,921 $9.31 million
Nov 15, 2023 $0.0338
-7.11%
$3,176 $17.21 million
Nov 14, 2023 $0.0361
+5.13%
$3,396 $25.57 million
Nov 13, 2023 $0.0344
+58.49%
$3,231 $30.34 million
Nov 12, 2023 $0.0217
-3.31%
$2,032 $3.25 million
Nov 11, 2023 $0.0223
+6.04%
$2,095 $11.46 million
Nov 10, 2023 $0.0209
+6.38%
$1,963 $6.71 million
Nov 9, 2023 $0.0195
+6.76%
$1,829 $13.35 million
Nov 8, 2023 $0.0183
+2.90%
$1,721 $4.65 million
Nov 7, 2023 $0.0178
-15.13%
$1,676 $5.99 million
Nov 6, 2023 $0.0213
+6.27%
$2,007 $4.51 million
Nov 5, 2023 $0.02
-20.63%
$1,884 $13.35 million
Nov 4, 2023 $0.0252
-4.11%
$2,369 $17.55 million
Nov 3, 2023 $0.0264
-99.94%
$2,484 $76.05 million
Nov 2, 2023 $41.93
+357.61%
$3.94 million $86,425
Nov 1, 2023 $9.13
-3.12%
$858,272 $15,930
Oct 31, 2023 $8.96
-72.97%
$842,085 $16,143
Oct 30, 2023 $33.14
-0.15%
$3.11 million $29,307
Oct 29, 2023 $33.36
-20.06%
$3.12 million $672,730
Oct 28, 2023 $41.73
+83.49%
$3.92 million $1.49 million
Oct 27, 2023 $22.69
+54.05%
$2.13 million $702,022
Oct 26, 2023 $14.71
+5.29%
$1.38 million $236,815
Oct 25, 2023 $13.94
-0.28%
$1.31 million $221,774
Oct 24, 2023 $14.01
+8.88%
$1.32 million $223,923
Oct 23, 2023 $12.86
+2.59%
$1.21 million $235,378
Oct 22, 2023 $12.52
-3.31%
$1.18 million $220,143
Oct 21, 2023 $12.95
+2.36%
$1.22 million $214,662
Oct 20, 2023 $12.65
+9.63%
$1.19 million $224,410
Oct 19, 2023 $11.55
-4.69%
$1.09 million $314,282
Oct 18, 2023 $11.99
-2.81%
$1.13 million $305,217
Oct 17, 2023 $12.1
-3.96%
$1.14 million $278,753
Oct 16, 2023 $12.59
+6.17%
$1.18 million $220,997
Oct 15, 2023 $11.85
+10.71%
$1.11 million $214,548
Oct 14, 2023 $10.7
+0.29%
$1.01 million $213,256
Oct 13, 2023 $10.68
+1.71%
$1 million $231,306
Oct 12, 2023 $10.52
-7.91%
$988,575 $239,487
Oct 11, 2023 $11.42
-5.45%
$1.07 million $216,153