Coinranking
MEME BRC Historical Data
MEME
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2023 | $ 10.82 | -12.80% | ||
| Sep 25, 2023 | $ 12.39 | +1.02% | ||
| Sep 24, 2023 | $ 12.27 | +9.03% | ||
| Sep 23, 2023 | $ 11.29 | +11.35% | ||
| Sep 22, 2023 | $ 10.13 | -1.60% | ||
| Sep 21, 2023 | $ 10.26 | +15.71% | ||
| Sep 20, 2023 | $ 8.85 | +0.44% | ||
| Sep 19, 2023 | $ 8.82 | +1.26% | ||
| Sep 18, 2023 | $ 8.71 | +7.56% | ||
| Sep 17, 2023 | $ 8.13 | +4.57% | ||
| Sep 16, 2023 | $ 7.77 | +0.63% | ||
| Sep 15, 2023 | $ 7.73 | -8.58% | ||
| Sep 14, 2023 | $ 8.45 | +7.77% | ||
| Sep 13, 2023 | $ 7.83 | +1.47% | ||
| Sep 12, 2023 | $ 7.72 | -2.00% | ||
| Sep 11, 2023 | $ 7.87 | +3.09% | ||
| Sep 10, 2023 | $ 7.63 | -7.79% | ||
| Sep 9, 2023 | $ 8.28 | +3.13% | ||
| Sep 8, 2023 | $ 8.01 | -7.86% | ||
| Sep 7, 2023 | $ 8.57 | -2.79% | ||
| Sep 6, 2023 | $ 8.8 | -0.66% | ||
| Sep 5, 2023 | $ 8.86 | +1.45% | ||
| Sep 4, 2023 | $ 8.75 | -8.96% | ||
| Sep 3, 2023 | $ 9.39 | +8.75% | ||
| Sep 2, 2023 | $ 8.63 | +7.35% | ||
| Sep 1, 2023 | $ 7.8 | -2.43% | ||
| Aug 31, 2023 | $ 8.15 | -5.88% | ||
| Aug 30, 2023 | $ 8.66 | +4.80% | ||
| Aug 29, 2023 | $ 8.28 | +14.09% | ||
| Aug 28, 2023 | $ 7.27 | +1.93% | ||
| Aug 27, 2023 | $ 7.13 | -11.80% | ||
| Aug 26, 2023 | $ 8.09 | +0.88% | ||
| Aug 25, 2023 | $ 8.03 | -3.97% | ||
| Aug 24, 2023 | $ 8.34 | +3.70% | ||
| Aug 23, 2023 | $ 8.05 | -5.76% | ||
| Aug 22, 2023 | $ 8.57 | -2.36% | ||
| Aug 21, 2023 | $ 8.76 | -0.46% | ||
| Aug 20, 2023 | $ 8.79 | +1.46% | ||
| Aug 19, 2023 | $ 8.67 | -0.62% | ||
| Aug 18, 2023 | $ 8.73 | +0.86% | ||
| Aug 17, 2023 | $ 8.62 | -2.56% | ||
| Aug 16, 2023 | $ 8.85 | +3.94% | ||
| Aug 15, 2023 | $ 8.49 | -5.43% | ||
| Aug 14, 2023 | $ 8.97 | -3.11% | ||
| Aug 13, 2023 | $ 9.24 | -2.23% | ||
| Aug 12, 2023 | $ 9.47 | -2.01% | ||
| Aug 11, 2023 | $ 9.66 | -3.44% | ||
| Aug 10, 2023 | $ 9.99 | +2.00% | ||
| Aug 9, 2023 | $ 9.79 | -1.62% | ||
| Aug 8, 2023 | $ 9.93 | -4.31% | ||