Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0271
+1.28%
$2,549 $1.19 million
Nov 29, 2023 $0.0267
-5.40%
$2,513 $2.22 million
Nov 28, 2023 $0.0282
+3.81%
$2,650 $2.92 million
Nov 27, 2023 $0.0272
-7.14%
$2,555 $3.96 million
Nov 26, 2023 $0.0293
-8.46%
$2,752 $4.88 million
Nov 25, 2023 $0.0319
+18.12%
$3,001 $6.85 million
Nov 24, 2023 $0.0271
+0.33%
$2,549 $2.64 million
Nov 23, 2023 $0.027
+2.56%
$2,536 $1.86 million
Nov 22, 2023 $0.0264
+9.47%
$2,477 $3.52 million
Nov 21, 2023 $0.0238
-14.11%
$2,242 $4.92 million
Nov 20, 2023 $0.0279
-8.98%
$2,620 $4.98 million
Nov 19, 2023 $0.0309
+15.76%
$2,907 $8.11 million
Nov 18, 2023 $0.0269
-7.45%
$2,526 $3.23 million
Nov 17, 2023 $0.0292
-5.94%
$2,741 $3.85 million
Nov 16, 2023 $0.0311
-7.11%
$2,921 $9.31 million
Nov 15, 2023 $0.0338
-7.11%
$3,176 $17.21 million
Nov 14, 2023 $0.0361
+5.13%
$3,396 $25.57 million
Nov 13, 2023 $0.0344
+58.49%
$3,231 $30.34 million
Nov 12, 2023 $0.0217
-3.31%
$2,032 $3.25 million
Nov 11, 2023 $0.0223
+6.04%
$2,095 $11.46 million
Nov 10, 2023 $0.0209
+6.38%
$1,963 $6.71 million
Nov 9, 2023 $0.0195
+6.76%
$1,829 $13.35 million
Nov 8, 2023 $0.0183
+2.90%
$1,721 $4.65 million
Nov 7, 2023 $0.0178
-15.13%
$1,676 $5.99 million
Nov 6, 2023 $0.0213
+6.27%
$2,007 $4.51 million
Nov 5, 2023 $0.02
-20.63%
$1,884 $13.35 million
Nov 4, 2023 $0.0252
-4.11%
$2,369 $17.55 million
Nov 3, 2023 $0.0264
-99.94%
$2,484 $76.05 million
Nov 2, 2023 $41.93
+357.61%
$3.94 million $86,425
Nov 1, 2023 $9.13
-3.12%
$858,272 $15,930
Oct 31, 2023 $8.96
-72.97%
$842,085 $16,143
Oct 30, 2023 $33.14
-0.15%
$3.11 million $29,307
Oct 29, 2023 $33.36
-20.06%
$3.12 million $672,730
Oct 28, 2023 $41.73
+83.49%
$3.92 million $1.49 million
Oct 27, 2023 $22.69
+54.05%
$2.13 million $702,022
Oct 26, 2023 $14.71
+5.29%
$1.38 million $236,815
Oct 25, 2023 $13.94
-0.28%
$1.31 million $221,774
Oct 24, 2023 $14.01
+8.88%
$1.32 million $223,923
Oct 23, 2023 $12.86
+2.59%
$1.21 million $235,378
Oct 22, 2023 $12.52
-3.31%
$1.18 million $220,143
Oct 21, 2023 $12.95
+2.36%
$1.22 million $214,662
Oct 20, 2023 $12.65
+9.63%
$1.19 million $224,410
Oct 19, 2023 $11.55
-4.69%
$1.09 million $314,282
Oct 18, 2023 $11.99
-2.81%
$1.13 million $305,217
Oct 17, 2023 $12.1
-3.96%
$1.14 million $278,753
Oct 16, 2023 $12.59
+6.17%
$1.18 million $220,997
Oct 15, 2023 $11.85
+10.71%
$1.11 million $214,548
Oct 14, 2023 $10.7
+0.29%
$1.01 million $213,256
Oct 13, 2023 $10.68
+1.71%
$1 million $231,306
Oct 12, 2023 $10.52
-7.91%
$988,575 $239,487