MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000508
-4.71%
$48 $133,745
May 16, 2026 $0.000533
-4.61%
$50 $122,883
May 15, 2026 $0.000559
-5.73%
$53 $196,367
May 14, 2026 $0.000593
+1.37%
$56 $136,328
May 13, 2026 $0.000585
-2.53%
$55 $301,653
May 12, 2026 $0.0006
-2.80%
$56 $152,312
May 11, 2026 $0.000617
-2.32%
$58 $148,212
May 10, 2026 $0.000632
+1.66%
$59 $226,083
May 9, 2026 $0.000622
-2.71%
$58 $164,577
May 8, 2026 $0.000639
+4.29%
$60 $278,306
May 7, 2026 $0.000613
+0.45%
$58 $271,204
May 6, 2026 $0.00061
+2.35%
$57 $325,020
May 5, 2026 $0.000596
+3.13%
$56 $724,325
May 4, 2026 $0.000578
+2.66%
$54 $248,599
May 3, 2026 $0.000563
-1.77%
$53 $138,914
May 2, 2026 $0.000573
+2.25%
$54 $138,441
May 1, 2026 $0.000561
-0.24%
$53 $95,557
Apr 30, 2026 $0.000562
-0.94%
$53 $116,217
Apr 29, 2026 $0.000567
-0.80%
$53 $242,219
Apr 28, 2026 $0.000572
+0.52%
$54 $93,311
Apr 27, 2026 $0.000569
-1.08%
$53 $153,305
Apr 26, 2026 $0.000575
+0.81%
$54 $90,700
Apr 25, 2026 $0.00057
-1.04%
$54 $144,068
Apr 24, 2026 $0.000576
+1.18%
$54 $209,561
Apr 23, 2026 $0.00057
+0.47%
$54 $145,934
Apr 22, 2026 $0.000567
-1.34%
$53 $255,718
Apr 21, 2026 $0.000575
-0.60%
$54 $362,760
Apr 20, 2026 $0.000578
+3.80%
$54 $1.16 million
Apr 19, 2026 $0.000557
+2.89%
$52 $934,096
Apr 18, 2026 $0.000541
-7.19%
$51 $248,310
Apr 17, 2026 $0.000583
-6.53%
$55 $489,217
Apr 16, 2026 $0.000624
+14.29%
$59 $1.38 million
Apr 15, 2026 $0.000546
+6.69%
$51 $169,646
Apr 14, 2026 $0.000512
-4.45%
$48 $147,168
Apr 13, 2026 $0.000536
+9.31%
$50 $183,505
Apr 12, 2026 $0.00049
-6.13%
$46 $142,919
Apr 11, 2026 $0.000522
+0.05%
$49 $104,214
Apr 10, 2026 $0.000522
+1.65%
$49 $71,458
Apr 9, 2026 $0.000513
+1.24%
$48 $61,422
Apr 8, 2026 $0.000507
-4.00%
$48 $97,935
Apr 7, 2026 $0.000528
+5.46%
$50 $82,376
Apr 6, 2026 $0.000501
-0.11%
$47 $98,935
Apr 5, 2026 $0.000501
-0.86%
$47 $51,464
Apr 4, 2026 $0.000506
-1.20%
$48 $51,392
Apr 3, 2026 $0.000512
+0.51%
$48 $64,354
Apr 2, 2026 $0.000509
-2.64%
$48 $77,175
Apr 1, 2026 $0.000523
-0.02%
$49 $64,820
Mar 31, 2026 $0.000523
+3.13%
$49 $84,502
Mar 30, 2026 $0.000507
+2.33%
$48 $57,088
Mar 29, 2026 $0.000496
-3.59%
$47 $88,768