MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000592
-2.78%
$ 56 $ 210,186
Mar 12, 2026 $ 0.000609
+3.95%
$ 57 $ 748,954
Mar 11, 2026 $ 0.000586
+1.53%
$ 55 $ 108,172
Mar 10, 2026 $ 0.000577
+1.05%
$ 54 $ 161,050
Mar 9, 2026 $ 0.000571
+2.18%
$ 54 $ 197,958
Mar 8, 2026 $ 0.000559
+1.05%
$ 53 $ 133,709
Mar 7, 2026 $ 0.000553
-7.56%
$ 52 $ 108,572
Mar 6, 2026 $ 0.000598
-3.00%
$ 56 $ 88,740
Mar 5, 2026 $ 0.000617
-2.51%
$ 58 $ 189,433
Mar 4, 2026 $ 0.000633
-3.34%
$ 59 $ 977,916
Mar 3, 2026 $ 0.000654
+12.10%
$ 62 $ 436,707
Mar 2, 2026 $ 0.000584
+1.94%
$ 55 $ 151,063
Mar 1, 2026 $ 0.000573
-4.67%
$ 54 $ 245,688
Feb 28, 2026 $ 0.000601
-2.32%
$ 56 $ 188,286
Feb 27, 2026 $ 0.000615
-2.23%
$ 58 $ 121,907
Feb 26, 2026 $ 0.000626
-3.67%
$ 59 $ 165,374
Feb 25, 2026 $ 0.00065
+1.74%
$ 61 $ 317,075
Feb 24, 2026 $ 0.000639
-0.57%
$ 60 $ 143,281
Feb 23, 2026 $ 0.000643
-2.94%
$ 60 $ 207,799
Feb 22, 2026 $ 0.000662
-2.86%
$ 62 $ 109,971
Feb 21, 2026 $ 0.000682
-1.33%
$ 64 $ 115,019
Feb 20, 2026 $ 0.000691
+2.37%
$ 65 $ 134,019
Feb 19, 2026 $ 0.000675
-1.32%
$ 63 $ 108,304
Feb 18, 2026 $ 0.000684
-4.04%
$ 64 $ 147,020
Feb 17, 2026 $ 0.000713
-2.47%
$ 67 $ 177,976
Feb 16, 2026 $ 0.000731
+1.78%
$ 69 $ 221,191
Feb 15, 2026 $ 0.000718
-7.57%
$ 67 $ 161,106
Feb 14, 2026 $ 0.000777
+9.97%
$ 73 $ 286,126
Feb 13, 2026 $ 0.000706
+1.45%
$ 66 $ 130,544
Feb 12, 2026 $ 0.000696
+3.16%
$ 65 $ 173,940
Feb 11, 2026 $ 0.000675
-2.06%
$ 63 $ 260,683
Feb 10, 2026 $ 0.000689
-3.64%
$ 65 $ 128,772
Feb 9, 2026 $ 0.000715
+0.16%
$ 67 $ 141,301
Feb 8, 2026 $ 0.000714
-3.90%
$ 67 $ 94,239
Feb 7, 2026 $ 0.000743
-1.56%
$ 70 $ 165,307
Feb 6, 2026 $ 0.000755
+10.78%
$ 71 $ 256,266
Feb 5, 2026 $ 0.000681
+1,072.65%
$ 64 $ 305,481
Feb 4, 2026 $ 0.0000596
+0.68%
$ 6 $ 55,988
Feb 3, 2026 $ 0.0000587
-7.70%
$ 6 $ 54,528
Feb 2, 2026 $ 0.0000631
-0.94%
$ 6 $ 54,237
Feb 1, 2026 $ 0.0000641
+0.63%
$ 6 $ 54,837
Jan 31, 2026 $ 0.0000717
-0.69%
$ 7 $ 54,048
Jan 30, 2026 $ 0.0000717
-6.76%
$ 7 $ 57,142
Jan 29, 2026 $ 0.0000772
+1.31%
$ 7 $ 52,465
Jan 28, 2026 $ 0.0000769
-0.13%
$ 7 $ 57,772
Jan 27, 2026 $ 0.0000755
-2.20%
$ 7 $ 52,115
Jan 26, 2026 $ 0.0000776
-1.65%
$ 7 $ 31,041
Jan 25, 2026 $ 0.0000802
+0.75%
$ 8 $ 49,448
Jan 24, 2026 $ 0.0000787
-3.44%
$ 7 $ 53,074
Jan 23, 2026 $ 0.0000817
-0.73%
$ 8 $ 54,055