MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.000512
+0.77%
$48 $190,392
Aug 20, 8 PM $0.000508
+0.38%
$48 $201,387
Aug 20, 7 PM $0.000506
-0.13%
$48 $202,598
Aug 20, 6 PM $0.000507
-1.02%
$48 $204,640
Aug 20, 5 PM $0.000512
-0.51%
$48 $195,484
Aug 20, 4 PM $0.000515
-0.06%
$48 $196,010
Aug 20, 3 PM $0.000515
+0.48%
$48 $200,871
Aug 20, 2 PM $0.000513
+0.10%
$48 $213,230
Aug 20, 1 PM $0.000512
+0.98%
$48 $208,273
Aug 20, 12 PM $0.000507
-0.45%
$48 $206,925
Aug 20, 11 AM $0.000509
+0.46%
$48 $196,205
Aug 20, 10 AM $0.000507
+1.15%
$48 $181,409
Aug 20, 9 AM $0.000501
-1.10%
$47 $177,368
Aug 20, 8 AM $0.000507
+3.33%
$48 $157,791
Aug 20, 7 AM $0.00049
+0.70%
$46 $147,948
Aug 20, 6 AM $0.000487
+1.05%
$46 $141,593
Aug 20, 5 AM $0.000482
-0.41%
$45 $140,679
Aug 20, 4 AM $0.000484
+0.20%
$45 $138,842
Aug 20, 3 AM $0.000483
-0.74%
$45 $132,433
Aug 20, 2 AM $0.000487
-0.49%
$46 $132,750
Aug 20, 1 AM $0.000489
+0.37%
$46 $133,184
Aug 20, 12 AM $0.000487
+0.48%
$46 $132,962
Aug 19, 11 PM $0.000485
+0.04%
$46 $129,488
Aug 19, 10 PM $0.000485
-1.80%
$46 $128,623
Aug 19, 9 PM $0.000494
+0.91%
$46 $116,117
Aug 19, 8 PM $0.000489
+1.73%
$46 $100,466
Aug 19, 7 PM $0.000481
+0.01%
$45 $105,220
Aug 19, 6 PM $0.000481
+0.41%
$45 $101,616
Aug 19, 5 PM $0.000479
+0.16%
$45 $102,448
Aug 19, 4 PM $0.000478
+0.56%
$45 $97,308
Aug 19, 3 PM $0.000475
+1.44%
$45 $86,561
Aug 19, 2 PM $0.000469
+2.09%
$44 $62,136
Aug 19, 1 PM $0.000459
-0.68%
$43 $62,796
Aug 19, 12 PM $0.000462
+0.65%
$43 $57,482
Aug 19, 11 AM $0.000459
+0.45%
$43 $59,666
Aug 19, 10 AM $0.000457
-0.53%
$43 $64,262
Aug 19, 9 AM $0.00046
+0.11%
$43 $68,221
Aug 19, 8 AM $0.000459
+0.02%
$43 $67,631
Aug 19, 7 AM $0.000459
+0.19%
$43 $64,613
Aug 19, 6 AM $0.000458
+0.05%
$43 $68,486
Aug 19, 5 AM $0.000458
-0.20%
$43 $70,076
Aug 19, 4 AM $0.000459
-0.87%
$43 $103,067
Aug 19, 3 AM $0.000463
+1.04%
$44 $120,537
Aug 19, 2 AM $0.000458
-1.03%
$43 $121,948
Aug 19, 1 AM $0.000463
+0.44%
$44 $129,623
Aug 19, 12 AM $0.000461
-0.06%
$43 $131,380
Aug 18, 11 PM $0.000461
+0.47%
$43 $140,296
Aug 18, 10 PM $0.000459
-0.23%
$43 $143,462
Aug 18, 9 PM $0.00046
-0.20%
$43 $145,228
Aug 18, 8 PM $0.000461
+0.02%
$43 $150,194