MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 59.48
+0.67%
$ 5.59 million $ 749,098
Jul 1 $ 59.48
-0.84%
$ 5.58 million $ 790,454
Jun 24 $ 59.81
-0.03%
$ 5.64 million $ 754,216
Jun 17 $ 60.17
-0.75%
$ 5.64 million $ 755,539
Jun 10 $ 60.39
-0.36%
$ 5.69 million $ 730,864
Jun 3 $ 60.63
+0.12%
$ 5.67 million $ 731,920
May 27 $ 60.34
-0.68%
$ 5.67 million $ 875,746
May 20 $ 59.74
+99.06%
$ 5.7 million $ 616,090
May 13 $ 33.66
-2.16%
$ 2.82 million $ 1.22 million
May 6 $ 34.82
-5.92%
$ 3.23 million $ 1.13 million
Apr 29 $ 59.18
+76.55%
$ 3.48 million $ 854,321
Apr 22 $ 40.47
-0.85%
$ 3.15 million $ 1.29 million
Apr 15 $ 70.15
-16.94%
$ 3.84 million $ 1.66 million
Apr 8 $ 69.65
+36.15%
$ 7.94 million $ 2.43 million
Apr 1 $ 48.65
+20.45%
$ 4.81 million $ 1.79 million
Mar 25 $ 40.44
-25.06%
$ 3.81 million $ 1.58 million
Mar 18 $ 39.91
-0.44%
$ 5.05 million $ 2.02 million
Mar 11 $ 44.95
+9.31%
$ 3.77 million $ 1.91 million
Mar 4 $ 41.14
+1.27%
$ 3.89 million $ 2.05 million
Feb 26 $ 40.62
+17.77%
$ 3.82 million $ 1.94 million
Feb 19 $ 34.49
+25.62%
$ 3.24 million $ 1.24 million
Feb 12 $ 27.46
-5.46%
$ 2.58 million $ 1.52 million
Feb 5 $ 28.68
-4.48%
$ 2.73 million $ 1.47 million
Jan 29 $ 30.04
+5.85%
$ 2.82 million $ 1.67 million
Jan 22 $ 29.93
+16.78%
$ 2.67 million $ 1.16 million
Jan 15 $ 28.67
-52.95%
$ 2.41 million $ 1.22 million
Jan 8 $ 60.92
+263,519.65%
$ 5.6 million $ 909,074
Jan 1 $ 0.0244
-10.41%
$ 2,167 $ 38.55 million
Dec 25 $ 0.0279
-5.41%
$ 2,560 $ 11.17 million
Dec 18 $ 0.0315
+2.08%
$ 2,773 $ 19.61 million
Dec 11 $ 0.0325
-15.70%
$ 2,902 $ 26.42 million
Dec 4 $ 0.0387
+27.63%
$ 3,622 $ 126.58 million
Nov 27 $ 0.0303
+3.38%
$ 2,845 $ 20.53 million
Nov 20 $ 0.0319
+4.24%
$ 2,752 $ 24.77 million
Nov 13 $ 0.0269
+23.92%
$ 2,907 $ 89.51 million
Nov 6 $ 0.0223
+11.22%
$ 2,032 $ 46.68 million
Oct 30 $ 0.02
-99.94%
$ 1,884 $ 107.09 million
Oct 23 $ 33.36
+166.12%
$ 3.12 million $ 3.78 million
Oct 16 $ 12.52
+5.59%
$ 1.18 million $ 1.78 million
Oct 9 $ 10.7
-11.17%
$ 1.11 million $ 1.33 million
Oct 2 $ 10.93
-3.85%
$ 1.13 million $ 1.46 million
Sep 25 $ 11.38
-7.27%
$ 1.07 million $ 1.67 million
Sep 18 $ 11.29
+39.36%
$ 1.15 million $ 1.58 million
Sep 11 $ 7.77
+1.80%
$ 764,288 $ 1.5 million
Sep 4 $ 8.28
-13.93%
$ 717,562 $ 1.94 million
Aug 28 $ 9.39
+31.67%
$ 882,902 $ 2.41 million
Aug 21 $ 8.09
-8.02%
$ 670,561 $ 2.17 million
Aug 14 $ 8.67
-6.40%
$ 826,520 $ 2.45 million
Aug 7 $ 9.47
-3.89%
$ 868,997 $ 2.36 million
Jul 31 $ 9.86
-5.51%
$ 926,625 $ 2.29 million