MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000081
-1.82%
$ 8 $ 55,549
Jan 21, 2026 $ 0.0000817
-1.21%
$ 8 $ 52,636
Jan 20, 2026 $ 0.0000819
+0.74%
$ 8 $ 54,367
Jan 19, 2026 $ 0.0000828
+0.98%
$ 8 $ 55,483
Jan 18, 2026 $ 0.0000822
+0.49%
$ 8 $ 57,230
Jan 17, 2026 $ 0.0000819
+0.61%
$ 8 $ 54,145
Jan 16, 2026 $ 0.0000818
-0.73%
$ 8 $ 55,015
Jan 15, 2026 $ 0.0000823
-0.72%
$ 8 $ 52,852
Jan 14, 2026 $ 0.0000831
+2.85%
$ 8 $ 56,350
Jan 13, 2026 $ 0.0000818
-0.12%
$ 8 $ 56,006
Jan 12, 2026 $ 0.0000811
-0.61%
$ 8 $ 56,291
Jan 11, 2026 $ 0.0000815
-1.93%
$ 8 $ 52,907
Jan 10, 2026 $ 0.0000812
-1.22%
$ 8 $ 51,392
Jan 9, 2026 $ 0.0000826
-0.48%
$ 8 $ 54,585
Jan 8, 2026 $ 0.0000826
+0.00%
$ 8 $ 55,041
Jan 7, 2026 $ 0.0000829
-0.12%
$ 8 $ 56,053
Jan 6, 2026 $ 0.000083
+0.00%
$ 8 $ 56,347
Jan 5, 2026 $ 0.0000828
+0.12%
$ 8 $ 58,872
Jan 4, 2026 $ 0.0000831
+0.73%
$ 8 $ 51,791
Jan 3, 2026 $ 0.0000825
-0.60%
$ 8 $ 51,309
Jan 2, 2026 $ 0.000083
+0.61%
$ 8 $ 55,825
Jan 1, 2026 $ 0.0000829
+0.73%
$ 8 $ 52,904
Dec 31, 2025 $ 0.0000826
-0.12%
$ 8 $ 58,753
Dec 30, 2025 $ 0.0000822
-0.72%
$ 8 $ 60,170
Dec 29, 2025 $ 0.0000824
+0.00%
$ 8 $ 53,025
Dec 28, 2025 $ 0.0000828
+0.73%
$ 8 $ 52,973
Dec 27, 2025 $ 0.0000828
+0.49%
$ 8 $ 52,743
Dec 26, 2025 $ 0.0000827
-0.36%
$ 8 $ 58,999
Dec 25, 2025 $ 0.0000825
-0.60%
$ 8 $ 52,348
Dec 24, 2025 $ 0.0000824
-0.60%
$ 8 $ 56,280
Dec 23, 2025 $ 0.0000829
-0.12%
$ 8 $ 57,379
Dec 22, 2025 $ 0.000083
+0.85%
$ 8 $ 50,697
Dec 21, 2025 $ 0.0000825
+0.36%
$ 8 $ 54,494
Dec 20, 2025 $ 0.0000825
-0.48%
$ 8 $ 51,635
Dec 19, 2025 $ 0.0000828
+0.61%
$ 8 $ 54,731
Dec 18, 2025 $ 0.0000826
-0.24%
$ 8 $ 54,502
Dec 17, 2025 $ 0.0000825
-0.48%
$ 8 $ 51,670
Dec 16, 2025 $ 0.0000822
-0.36%
$ 8 $ 58,357
Dec 15, 2025 $ 0.0000828
-0.36%
$ 8 $ 50,001
Dec 14, 2025 $ 0.0000828
+0.12%
$ 8 $ 54,443
Dec 13, 2025 $ 0.0000829
+2.35%
$ 8 $ 54,434
Dec 12, 2025 $ 0.0000812
+1.50%
$ 8 $ 57,901
Dec 11, 2025 $ 0.0000818
+0.00%
$ 8 $ 54,356
Dec 10, 2025 $ 0.0000801
-0.62%
$ 8 $ 53,665
Dec 9, 2025 $ 0.0000802
+0.00%
$ 8 $ 51,697
Dec 8, 2025 $ 0.0000817
+1.49%
$ 8 $ 52,747
Dec 7, 2025 $ 0.0000806
-0.37%
$ 8 $ 51,627
Dec 6, 2025 $ 0.0000812
+0.25%
$ 8 $ 52,947
Dec 5, 2025 $ 0.000081
+0.87%
$ 8 $ 57,872
Dec 4, 2025 $ 0.0000811
-0.61%
$ 8 $ 53,370