MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000514
-2.88%
$48 $93,757
Mar 27, 2026 $0.000529
-6.84%
$50 $113,619
Mar 26, 2026 $0.000568
-3.96%
$53 $630,801
Mar 25, 2026 $0.000592
+2.28%
$56 $159,743
Mar 24, 2026 $0.000578
-0.09%
$54 $185,603
Mar 23, 2026 $0.000579
+6.89%
$54 $164,867
Mar 22, 2026 $0.000542
-3.96%
$51 $154,305
Mar 21, 2026 $0.000564
-0.88%
$53 $357,156
Mar 20, 2026 $0.000569
+1.21%
$53 $116,716
Mar 19, 2026 $0.000562
-3.42%
$53 $102,902
Mar 18, 2026 $0.000582
-3.94%
$55 $152,625
Mar 17, 2026 $0.000606
-3.16%
$57 $142,982
Mar 16, 2026 $0.000626
+5.69%
$59 $234,794
Mar 15, 2026 $0.000592
-0.11%
$56 $98,289
Mar 14, 2026 $0.000593
+0.12%
$56 $92,372
Mar 13, 2026 $0.000592
-2.78%
$56 $210,186
Mar 12, 2026 $0.000609
+3.95%
$57 $748,954
Mar 11, 2026 $0.000586
+1.53%
$55 $108,172
Mar 10, 2026 $0.000577
+1.05%
$54 $161,050
Mar 9, 2026 $0.000571
+2.18%
$54 $197,958
Mar 8, 2026 $0.000559
+1.05%
$53 $133,709
Mar 7, 2026 $0.000553
-7.56%
$52 $108,572
Mar 6, 2026 $0.000598
-3.00%
$56 $88,740
Mar 5, 2026 $0.000617
-2.51%
$58 $189,433
Mar 4, 2026 $0.000633
-3.34%
$59 $977,916
Mar 3, 2026 $0.000654
+12.10%
$62 $436,707
Mar 2, 2026 $0.000584
+1.94%
$55 $151,063
Mar 1, 2026 $0.000573
-4.67%
$54 $245,688
Feb 28, 2026 $0.000601
-2.32%
$56 $188,286
Feb 27, 2026 $0.000615
-2.23%
$58 $121,907
Feb 26, 2026 $0.000626
-3.67%
$59 $165,374
Feb 25, 2026 $0.00065
+1.74%
$61 $317,075
Feb 24, 2026 $0.000639
-0.57%
$60 $143,281
Feb 23, 2026 $0.000643
-2.94%
$60 $207,799
Feb 22, 2026 $0.000662
-2.86%
$62 $109,971
Feb 21, 2026 $0.000682
-1.33%
$64 $115,019
Feb 20, 2026 $0.000691
+2.37%
$65 $134,019
Feb 19, 2026 $0.000675
-1.32%
$63 $108,304
Feb 18, 2026 $0.000684
-4.04%
$64 $147,020
Feb 17, 2026 $0.000713
-2.47%
$67 $177,976
Feb 16, 2026 $0.000731
+1.78%
$69 $221,191
Feb 15, 2026 $0.000718
-7.57%
$67 $161,106
Feb 14, 2026 $0.000777
+9.97%
$73 $286,126
Feb 13, 2026 $0.000706
+1.45%
$66 $130,544
Feb 12, 2026 $0.000696
+3.16%
$65 $173,940
Feb 11, 2026 $0.000675
-2.06%
$63 $260,683
Feb 10, 2026 $0.000689
-3.64%
$65 $128,772
Feb 9, 2026 $0.000715
+0.16%
$67 $141,301
Feb 8, 2026 $0.000714
-3.90%
$67 $94,239
Feb 7, 2026 $0.000743
-1.56%
$70 $165,307