Coinranking
MEME BRC Historical Data
MEME
Page 4
| Date | | |
|---|---|---|
| Nov 15, 2025 | $ 0.00146 | +2.26% |
| Nov 14, 2025 | $ 0.00144 | -0.07% |
| Nov 13, 2025 | $ 0.00144 | -4.87% |
| Nov 12, 2025 | $ 0.00153 | +0.64% |
| Nov 11, 2025 | $ 0.00152 | -9.64% |
| Nov 10, 2025 | $ 0.00168 | +2.01% |
| Nov 9, 2025 | $ 0.00165 | +0.43% |
| Nov 8, 2025 | $ 0.00164 | -3.88% |
| Nov 7, 2025 | $ 0.00171 | +20.45% |
| Nov 6, 2025 | $ 0.00142 | -0.74% |
| Nov 5, 2025 | $ 0.00143 | +6.57% |
| Nov 4, 2025 | $ 0.00134 | -3.21% |
| Nov 3, 2025 | $ 0.00138 | -10.26% |
| Nov 2, 2025 | $ 0.00154 | -1.76% |
| Nov 1, 2025 | $ 0.00157 | +2.11% |
| Oct 31, 2025 | $ 0.00153 | +2.43% |
| Oct 30, 2025 | $ 0.00149 | -7.70% |
| Oct 29, 2025 | $ 0.00161 | +1.29% |
| Oct 28, 2025 | $ 0.00159 | -4.12% |
| Oct 27, 2025 | $ 0.00166 | -4.09% |
| Oct 26, 2025 | $ 0.00173 | +3.30% |
| Oct 25, 2025 | $ 0.00168 | -1.02% |
| Oct 24, 2025 | $ 0.00169 | +3.01% |
| Oct 23, 2025 | $ 0.00164 | +3.18% |
| Oct 22, 2025 | $ 0.00155 | -5.22% |
| Oct 21, 2025 | $ 0.00167 | -4.12% |
| Oct 20, 2025 | $ 0.00175 | +2.74% |
| Oct 19, 2025 | $ 0.00172 | +3.73% |
| Oct 18, 2025 | $ 0.00166 | +0.80% |
| Oct 17, 2025 | $ 0.00165 | +0.00% |
| Oct 16, 2025 | $ 0.00163 | -4.48% |
| Oct 15, 2025 | $ 0.00171 | -4.53% |
| Oct 14, 2025 | $ 0.00179 | -4.63% |
| Oct 13, 2025 | $ 0.00188 | +3.32% |
| Oct 12, 2025 | $ 0.00182 | +12.99% |
| Oct 11, 2025 | $ 0.00161 | +4.23% |
| Oct 10, 2025 | $ 0.00153 | -36.05% |
| Oct 9, 2025 | $ 0.00239 | -4.58% |
| Oct 8, 2025 | $ 0.00251 | +4.88% |
| Oct 7, 2025 | $ 0.00239 | -5.93% |
| Oct 6, 2025 | $ 0.00254 | +5.12% |
| Oct 5, 2025 | $ 0.00242 | -0.54% |
| Oct 4, 2025 | $ 0.00243 | -4.08% |
| Oct 3, 2025 | $ 0.00256 | -1.48% |
| Oct 2, 2025 | $ 0.0026 | +6.43% |
| Oct 1, 2025 | $ 0.00244 | +1.65% |
| Sep 30, 2025 | $ 0.00238 | +0.74% |
| Sep 29, 2025 | $ 0.00237 | -2.05% |
| Sep 28, 2025 | $ 0.00242 | +2.96% |
| Sep 27, 2025 | $ 0.00235 | -1.81% |