Coinranking
MEME BRC Historical Data
MEME
Page 5
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.00239 | +11.09% |
| Sep 25, 2025 | $ 0.00217 | -7.72% |
| Sep 24, 2025 | $ 0.00235 | -0.14% |
| Sep 23, 2025 | $ 0.00235 | +2.73% |
| Sep 22, 2025 | $ 0.00228 | -15.01% |
| Sep 21, 2025 | $ 0.00272 | +2.91% |
| Sep 20, 2025 | $ 0.00265 | +3.79% |
| Sep 19, 2025 | $ 0.00257 | -4.42% |
| Sep 18, 2025 | $ 0.00268 | -1.82% |
| Sep 17, 2025 | $ 0.00278 | +4.39% |
| Sep 16, 2025 | $ 0.00266 | +3.11% |
| Sep 15, 2025 | $ 0.00257 | -1.66% |
| Sep 14, 2025 | $ 0.00265 | -4.60% |
| Sep 13, 2025 | $ 0.00278 | +1.23% |
| Sep 12, 2025 | $ 0.00275 | -0.81% |
| Sep 11, 2025 | $ 0.00282 | +11.45% |
| Sep 10, 2025 | $ 0.00253 | -1.52% |
| Sep 9, 2025 | $ 0.00257 | -2.52% |
| Sep 8, 2025 | $ 0.00263 | +0.69% |
| Sep 7, 2025 | $ 0.00261 | +3.70% |
| Sep 6, 2025 | $ 0.00252 | +1.22% |
| Sep 5, 2025 | $ 0.00249 | +2.67% |
| Sep 4, 2025 | $ 0.00245 | -3.77% |
| Sep 3, 2025 | $ 0.00257 | +1.30% |
| Sep 2, 2025 | $ 0.00256 | +1.55% |
| Sep 1, 2025 | $ 0.00251 | -7.97% |
| Aug 31, 2025 | $ 0.00278 | -2.12% |
| Aug 30, 2025 | $ 0.00283 | -2.03% |
| Aug 29, 2025 | $ 0.00289 | -3.30% |
| Aug 28, 2025 | $ 0.00299 | -3.45% |
| Aug 27, 2025 | $ 0.00309 | -7.32% |
| Aug 26, 2025 | $ 0.00333 | -3.58% |
| Aug 25, 2025 | $ 0.00347 | -11.08% |
| Aug 24, 2025 | $ 0.00393 | +8.37% |
| Aug 23, 2025 | $ 0.00356 | -13.80% |
| Aug 22, 2025 | $ 0.00373 | +45.23% |
| Aug 21, 2025 | $ 0.00257 | -7.05% |
| Aug 20, 2025 | $ 0.00289 | +38.54% |
| Aug 19, 2025 | $ 0.00211 | -1.07% |
| Aug 18, 2025 | $ 0.00213 | +9.07% |
| Aug 17, 2025 | $ 0.00196 | -2.66% |
| Aug 16, 2025 | $ 0.00202 | +8.35% |
| Aug 15, 2025 | $ 0.00186 | -0.98% |
| Aug 14, 2025 | $ 0.00188 | -2.99% |
| Aug 13, 2025 | $ 0.00194 | +6.80% |
| Aug 12, 2025 | $ 0.00182 | +6.36% |
| Aug 11, 2025 | $ 0.00171 | -5.54% |
| Aug 10, 2025 | $ 0.00181 | -1.12% |
| Aug 9, 2025 | $ 0.00183 | +4.38% |
| Aug 8, 2025 | $ 0.00175 | +1.77% |