MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000826
-0.24%
$8 $54,502
Dec 17, 2025 $0.0000825
-0.48%
$8 $51,670
Dec 16, 2025 $0.0000822
-0.36%
$8 $58,357
Dec 15, 2025 $0.0000828
-0.36%
$8 $50,001
Dec 14, 2025 $0.0000828
+0.12%
$8 $54,443
Dec 13, 2025 $0.0000829
+2.35%
$8 $54,434
Dec 12, 2025 $0.0000812
+1.50%
$8 $57,901
Dec 11, 2025 $0.0000818
+0.00%
$8 $54,356
Dec 10, 2025 $0.0000801
-0.62%
$8 $53,665
Dec 9, 2025 $0.0000802
+0.00%
$8 $51,697
Dec 8, 2025 $0.0000817
+1.49%
$8 $52,747
Dec 7, 2025 $0.0000806
-0.37%
$8 $51,627
Dec 6, 2025 $0.0000812
+0.25%
$8 $52,947
Dec 5, 2025 $0.000081
+0.87%
$8 $57,872
Dec 4, 2025 $0.0000811
-0.61%
$8 $53,370
Dec 3, 2025 $0.00008
+0.50%
$8 $55,348
Dec 2, 2025 $0.0000815
+2.00%
$8 $47,601
Dec 1, 2025 $0.0000799
-1.48%
$8 $51,923
Nov 30, 2025 $0.0000809
-1.22%
$8 $56,596
Nov 29, 2025 $0.0000812
-94.12%
$8 $57,142
Nov 28, 2025 $0.00138
+0.00%
$130 $1.83 million
Nov 27, 2025 $0.00136
+3.73%
$130 $677,503
Nov 26, 2025 $0.00131
+0.15%
$123 $267,034
Nov 25, 2025 $0.00131
+0.15%
$123 $219,298
Nov 24, 2025 $0.00132
+5.69%
$123 $327,884
Nov 23, 2025 $0.00127
-0.93%
$118 $136,922
Nov 22, 2025 $0.0013
+0.46%
$121 $157,696
Nov 21, 2025 $0.00126
-8.36%
$122 $564,147
Nov 20, 2025 $0.00141
+0.07%
$129 $429,570
Nov 19, 2025 $0.0014
-2.70%
$132 $316,407
Nov 18, 2025 $0.00144
+4.11%
$136 $450,689
Nov 17, 2025 $0.00139
-1.86%
$130 $647,884
Nov 16, 2025 $0.00141
-2.73%
$133 $484,724
Nov 15, 2025 $0.00146
+2.26%
$136 $524,559
Nov 14, 2025 $0.00144
-0.07%
$134 $787,046
Nov 13, 2025 $0.00144
-4.87%
$136 $762,542
Nov 12, 2025 $0.00153
+0.64%
$142 $699,135
Nov 11, 2025 $0.00152
-9.64%
$143 $879,108
Nov 10, 2025 $0.00168
+2.01%
$158 $767,712
Nov 9, 2025 $0.00165
+0.43%
$155 $769,976
Nov 8, 2025 $0.00164
-3.88%
$154 $1.04 million
Nov 7, 2025 $0.00171
+20.45%
$160 $2.46 million
Nov 6, 2025 $0.00142
-0.74%
$133 $658,035
Nov 5, 2025 $0.00143
+6.57%
$134 $631,659
Nov 4, 2025 $0.00134
-3.21%
$126 $1.18 million
Nov 3, 2025 $0.00138
-10.26%
$130 $1.8 million
Nov 2, 2025 $0.00154
-1.76%
$145 $701,902
Nov 1, 2025 $0.00157
+2.11%
$148 $405,571
Oct 31, 2025 $0.00153
+2.43%
$145 $553,350
Oct 30, 2025 $0.00149
-7.70%
$141 $1.01 million