MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00179
-4.63%
$ 169 $ 1.37 million
Oct 13, 2025 $ 0.00188
+3.32%
$ 177 $ 1.72 million
Oct 12, 2025 $ 0.00182
+12.99%
$ 171 $ 1.33 million
Oct 11, 2025 $ 0.00161
+4.23%
$ 151 $ 1.55 million
Oct 10, 2025 $ 0.00153
-36.05%
$ 145 $ 3.41 million
Oct 9, 2025 $ 0.00239
-4.58%
$ 225 $ 1.62 million
Oct 8, 2025 $ 0.00251
+4.88%
$ 236 $ 2.6 million
Oct 7, 2025 $ 0.00239
-5.93%
$ 225 $ 1.62 million
Oct 6, 2025 $ 0.00254
+5.12%
$ 239 $ 1.31 million
Oct 5, 2025 $ 0.00242
-0.54%
$ 227 $ 1.07 million
Oct 4, 2025 $ 0.00243
-4.08%
$ 229 $ 657,668
Oct 3, 2025 $ 0.00256
-1.48%
$ 239 $ 1.5 million
Oct 2, 2025 $ 0.0026
+6.43%
$ 244 $ 1.09 million
Oct 1, 2025 $ 0.00244
+1.65%
$ 229 $ 626,894
Sep 30, 2025 $ 0.00238
+0.74%
$ 226 $ 1.02 million
Sep 29, 2025 $ 0.00237
-2.05%
$ 222 $ 819,755
Sep 28, 2025 $ 0.00242
+2.96%
$ 227 $ 849,775
Sep 27, 2025 $ 0.00235
-1.81%
$ 221 $ 686,185
Sep 26, 2025 $ 0.00239
+11.09%
$ 225 $ 2.14 million
Sep 25, 2025 $ 0.00217
-7.72%
$ 202 $ 2.42 million
Sep 24, 2025 $ 0.00235
-0.14%
$ 221 $ 2.21 million
Sep 23, 2025 $ 0.00235
+2.73%
$ 221 $ 3.66 million
Sep 22, 2025 $ 0.00228
-15.01%
$ 215 $ 3.26 million
Sep 21, 2025 $ 0.00272
+2.91%
$ 253 $ 1.96 million
Sep 20, 2025 $ 0.00265
+3.79%
$ 248 $ 1.21 million
Sep 19, 2025 $ 0.00257
-4.42%
$ 240 $ 1.03 million
Sep 18, 2025 $ 0.00268
-1.82%
$ 253 $ 776,283
Sep 17, 2025 $ 0.00278
+4.39%
$ 257 $ 1.82 million
Sep 16, 2025 $ 0.00266
+3.11%
$ 250 $ 4.3 million
Sep 15, 2025 $ 0.00257
-1.66%
$ 242 $ 2.47 million
Sep 14, 2025 $ 0.00265
-4.60%
$ 247 $ 1.17 million
Sep 13, 2025 $ 0.00278
+1.23%
$ 262 $ 2.2 million
Sep 12, 2025 $ 0.00275
-0.81%
$ 258 $ 2.4 million
Sep 11, 2025 $ 0.00282
+11.45%
$ 265 $ 4.35 million
Sep 10, 2025 $ 0.00253
-1.52%
$ 238 $ 1.49 million
Sep 9, 2025 $ 0.00257
-2.52%
$ 241 $ 2.01 million
Sep 8, 2025 $ 0.00263
+0.69%
$ 247 $ 2.01 million
Sep 7, 2025 $ 0.00261
+3.70%
$ 246 $ 1.42 million
Sep 6, 2025 $ 0.00252
+1.22%
$ 237 $ 4.67 million
Sep 5, 2025 $ 0.00249
+2.67%
$ 234 $ 2.77 million
Sep 4, 2025 $ 0.00245
-3.77%
$ 228 $ 2.05 million
Sep 3, 2025 $ 0.00257
+1.30%
$ 239 $ 1.89 million
Sep 2, 2025 $ 0.00256
+1.55%
$ 238 $ 994,213
Sep 1, 2025 $ 0.00251
-7.97%
$ 236 $ 1.65 million
Aug 31, 2025 $ 0.00278
-2.12%
$ 257 $ 876,374
Aug 30, 2025 $ 0.00283
-2.03%
$ 267 $ 2.18 million
Aug 29, 2025 $ 0.00289
-3.30%
$ 272 $ 3.36 million
Aug 28, 2025 $ 0.00299
-3.45%
$ 281 $ 1.86 million
Aug 27, 2025 $ 0.00309
-7.32%
$ 292 $ 3.56 million
Aug 26, 2025 $ 0.00333
-3.58%
$ 315 $ 5.61 million