Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.000613
+0.03%
$58 $682,155
Jun 7, 4 PM $0.000613
-0.04%
$58 $687,312
Jun 7, 3 PM $0.000613
-0.71%
$58 $701,515
Jun 7, 2 PM $0.000618
-0.64%
$58 $711,357
Jun 7, 1 PM $0.000622
-1.90%
$58 $742,143
Jun 7, 12 PM $0.000634
-0.06%
$60 $721,783
Jun 7, 11 AM $0.000634
-0.09%
$60 $712,199
Jun 7, 10 AM $0.000635
-0.10%
$60 $747,991
Jun 7, 9 AM $0.000635
-2.30%
$60 $771,094
Jun 7, 8 AM $0.00065
+0.25%
$61 $752,628
Jun 7, 7 AM $0.000649
+4.91%
$61 $717,020
Jun 7, 6 AM $0.000617
+1.01%
$58 $665,510
Jun 7, 5 AM $0.00061
-0.39%
$57 $671,319
Jun 7, 4 AM $0.000613
-0.06%
$58 $686,792
Jun 7, 3 AM $0.000613
-0.73%
$58 $736,520
Jun 7, 2 AM $0.000618
+3.02%
$58 $709,364
Jun 7, 1 AM $0.0006
+6.87%
$56 $680,366
Jun 7, 12 AM $0.000561
+1.45%
$53 $680,203
Jun 6, 11 PM $0.000553
+0.76%
$52 $692,311
Jun 6, 10 PM $0.000549
-0.42%
$52 $682,824
Jun 6, 9 PM $0.000551
-0.49%
$52 $686,972
Jun 6, 8 PM $0.000554
-0.15%
$52 $698,285
Jun 6, 7 PM $0.000555
-0.66%
$52 $729,124
Jun 6, 6 PM $0.000558
-0.31%
$52 $754,326
Jun 6, 5 PM $0.00056
+0.76%
$53 $808,194
Jun 6, 4 PM $0.000556
+0.85%
$52 $839,079
Jun 6, 3 PM $0.000551
-1.55%
$52 $915,984
Jun 6, 2 PM $0.00056
-0.14%
$53 $1.01 million
Jun 6, 1 PM $0.000561
+0.79%
$53 $1.08 million
Jun 6, 12 PM $0.000556
-0.45%
$52 $1.16 million
Jun 6, 11 AM $0.000559
+3.10%
$53 $1.24 million
Jun 6, 10 AM $0.000542
-2.72%
$51 $1.29 million
Jun 6, 9 AM $0.000557
-2.47%
$52 $1.42 million
Jun 6, 8 AM $0.000571
+3.65%
$54 $2.59 million
Jun 6, 7 AM $0.000551
+0.39%
$52 $5.41 million
Jun 6, 6 AM $0.000549
-2.31%
$52 $6.97 million
Jun 6, 5 AM $0.000562
+4.26%
$53 $8.05 million
Jun 6, 4 AM $0.000547
-2.87%
$51 $8.63 million
Jun 6, 3 AM $0.000563
-4.88%
$53 $8.85 million
Jun 6, 2 AM $0.000592
-0.53%
$56 $9.08 million
Jun 6, 1 AM $0.000595
+2.26%
$56 $9.29 million
Jun 6, 12 AM $0.000582
+1.19%
$55 $9.53 million
Jun 5, 11 PM $0.000575
-1.86%
$54 $9.68 million
Jun 5, 10 PM $0.000586
-1.00%
$55 $9.8 million
Jun 5, 9 PM $0.000592
+0.69%
$56 $9.92 million
Jun 5, 8 PM $0.000587
-1.53%
$55 $10.09 million
Jun 5, 7 PM $0.000596
+2.22%
$56 $10.23 million
Jun 5, 6 PM $0.000583
-3.47%
$55 $10.34 million
Jun 5, 5 PM $0.000604
+3.25%
$57 $10.5 million
Jun 5, 4 PM $0.000585
+3.36%
$55 $10.64 million