MEME BRC Historical Data

MEME Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00071
+0.00%
$ 67 $ 132,498
Feb 13, 7 PM $ 0.00071
-0.31%
$ 67 $ 130,578
Feb 13, 6 PM $ 0.000712
+0.00%
$ 67 $ 139,945
Feb 13, 5 PM $ 0.000712
-0.36%
$ 67 $ 137,325
Feb 13, 4 PM $ 0.000715
+1.73%
$ 67 $ 142,650
Feb 13, 3 PM $ 0.000703
+0.98%
$ 66 $ 148,916
Feb 13, 2 PM $ 0.000696
+1.19%
$ 65 $ 153,573
Feb 13, 1 PM $ 0.000688
-0.08%
$ 65 $ 155,286
Feb 13, 12 PM $ 0.000688
-0.76%
$ 65 $ 158,894
Feb 13, 11 AM $ 0.000693
+0.62%
$ 65 $ 165,332
Feb 13, 10 AM $ 0.000689
+0.22%
$ 65 $ 164,742
Feb 13, 9 AM $ 0.000688
-0.63%
$ 65 $ 166,254
Feb 13, 8 AM $ 0.000692
+1.22%
$ 65 $ 167,325
Feb 13, 7 AM $ 0.000684
+0.24%
$ 64 $ 169,373
Feb 13, 6 AM $ 0.000682
+0.91%
$ 64 $ 172,282
Feb 13, 5 AM $ 0.000676
-0.42%
$ 64 $ 172,129
Feb 13, 4 AM $ 0.000678
-0.02%
$ 64 $ 172,777
Feb 13, 3 AM $ 0.000678
-0.69%
$ 64 $ 172,097
Feb 13, 2 AM $ 0.000683
-0.07%
$ 64 $ 171,379
Feb 13, 1 AM $ 0.000683
-0.29%
$ 64 $ 170,708
Feb 13, 12 AM $ 0.000685
-1.60%
$ 64 $ 173,880
Feb 12, 11 PM $ 0.000696
+1.16%
$ 65 $ 173,940
Feb 12, 10 PM $ 0.000688
+0.76%
$ 65 $ 176,407
Feb 12, 9 PM $ 0.000683
-0.41%
$ 64 $ 178,739
Feb 12, 8 PM $ 0.000686
-0.29%
$ 64 $ 184,135
Feb 12, 7 PM $ 0.000688
+1.01%
$ 65 $ 187,150
Feb 12, 6 PM $ 0.000681
+0.46%
$ 64 $ 177,958
Feb 12, 5 PM $ 0.000678
+0.25%
$ 64 $ 176,338
Feb 12, 4 PM $ 0.000676
-1.08%
$ 64 $ 176,188
Feb 12, 3 PM $ 0.000684
-0.91%
$ 64 $ 177,791
Feb 12, 2 PM $ 0.00069
+0.00%
$ 65 $ 189,182
Feb 12, 1 PM $ 0.00069
+0.56%
$ 65 $ 210,356
Feb 12, 12 PM $ 0.000686
+0.32%
$ 64 $ 224,616
Feb 12, 11 AM $ 0.000684
-0.15%
$ 64 $ 221,142
Feb 12, 10 AM $ 0.000685
+0.86%
$ 64 $ 221,234
Feb 12, 9 AM $ 0.000679
-0.39%
$ 64 $ 221,308
Feb 12, 8 AM $ 0.000682
+0.17%
$ 64 $ 220,823
Feb 12, 7 AM $ 0.000681
-0.92%
$ 64 $ 220,036
Feb 12, 6 AM $ 0.000687
+0.93%
$ 65 $ 222,564
Feb 12, 5 AM $ 0.000681
+0.08%
$ 64 $ 228,231
Feb 12, 4 AM $ 0.00068
-0.15%
$ 64 $ 253,519
Feb 12, 3 AM $ 0.000681
+0.17%
$ 64 $ 255,230
Feb 12, 2 AM $ 0.00068
+0.25%
$ 64 $ 260,253
Feb 12, 1 AM $ 0.000678
-0.35%
$ 64 $ 259,424
Feb 12, 12 AM $ 0.000681
+0.84%
$ 64 $ 264,046
Feb 11, 11 PM $ 0.000675
-0.20%
$ 63 $ 260,683
Feb 11, 10 PM $ 0.000676
-0.89%
$ 64 $ 257,931
Feb 11, 9 PM $ 0.000682
+0.63%
$ 64 $ 253,565
Feb 11, 8 PM $ 0.000678
+0.50%
$ 64 $ 244,515
Feb 11, 7 PM $ 0.000675
-0.12%
$ 63 $ 242,116