MEME BRC Historical Data

MEME Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000678
+0.50%
$ 64 $ 244,515
Feb 11, 7 PM $ 0.000675
-0.12%
$ 63 $ 242,116
Feb 11, 6 PM $ 0.000676
+1.12%
$ 64 $ 238,636
Feb 11, 5 PM $ 0.000668
+1.55%
$ 63 $ 241,352
Feb 11, 4 PM $ 0.000658
+0.82%
$ 62 $ 239,485
Feb 11, 3 PM $ 0.000653
-1.34%
$ 61 $ 230,234
Feb 11, 2 PM $ 0.000661
+0.10%
$ 62 $ 212,894
Feb 11, 1 PM $ 0.000661
+1.64%
$ 62 $ 190,994
Feb 11, 12 PM $ 0.00065
+0.18%
$ 61 $ 173,359
Feb 11, 11 AM $ 0.000649
+0.13%
$ 61 $ 169,046
Feb 11, 10 AM $ 0.000648
-1.07%
$ 61 $ 169,343
Feb 11, 9 AM $ 0.000655
+0.15%
$ 62 $ 165,044
Feb 11, 8 AM $ 0.000654
-0.11%
$ 61 $ 166,245
Feb 11, 7 AM $ 0.000655
-0.33%
$ 62 $ 166,230
Feb 11, 6 AM $ 0.000657
-1.62%
$ 62 $ 163,845
Feb 11, 5 AM $ 0.000668
-1.03%
$ 63 $ 165,054
Feb 11, 4 AM $ 0.000673
-1.03%
$ 63 $ 139,868
Feb 11, 3 AM $ 0.00068
-0.38%
$ 64 $ 141,505
Feb 11, 2 AM $ 0.000683
-0.35%
$ 64 $ 139,227
Feb 11, 1 AM $ 0.000685
-0.70%
$ 64 $ 137,397
Feb 11, 12 AM $ 0.00069
+0.12%
$ 65 $ 127,460
Feb 10, 11 PM $ 0.000689
+0.15%
$ 65 $ 128,772
Feb 10, 10 PM $ 0.000688
-0.41%
$ 65 $ 127,467
Feb 10, 9 PM $ 0.000691
+0.41%
$ 65 $ 129,637
Feb 10, 8 PM $ 0.000688
+0.15%
$ 65 $ 129,949
Feb 10, 7 PM $ 0.000687
+0.00%
$ 65 $ 129,889
Feb 10, 6 PM $ 0.000687
-1.15%
$ 65 $ 128,138
Feb 10, 5 PM $ 0.000695
+1.07%
$ 65 $ 132,350
Feb 10, 4 PM $ 0.000688
-0.74%
$ 65 $ 137,217
Feb 10, 3 PM $ 0.000693
+0.27%
$ 65 $ 134,005
Feb 10, 2 PM $ 0.000691
-0.43%
$ 65 $ 134,301
Feb 10, 1 PM $ 0.000694
+0.14%
$ 65 $ 132,106
Feb 10, 12 PM $ 0.000693
-0.24%
$ 65 $ 133,506
Feb 10, 11 AM $ 0.000695
-0.05%
$ 65 $ 133,379
Feb 10, 10 AM $ 0.000695
-0.41%
$ 65 $ 131,452
Feb 10, 9 AM $ 0.000698
-0.24%
$ 66 $ 134,138
Feb 10, 8 AM $ 0.0007
-0.05%
$ 66 $ 134,557
Feb 10, 7 AM $ 0.0007
+0.69%
$ 66 $ 138,636
Feb 10, 6 AM $ 0.000695
-0.97%
$ 65 $ 137,268
Feb 10, 5 AM $ 0.000702
-0.80%
$ 66 $ 130,615
Feb 10, 4 AM $ 0.000708
+0.64%
$ 67 $ 128,573
Feb 10, 3 AM $ 0.000703
-1.24%
$ 66 $ 124,723
Feb 10, 2 AM $ 0.000712
-0.67%
$ 67 $ 126,322
Feb 10, 1 AM $ 0.000717
+0.40%
$ 67 $ 129,280
Feb 10, 12 AM $ 0.000714
-0.16%
$ 67 $ 137,431
Feb 9, 11 PM $ 0.000715
-0.11%
$ 67 $ 141,301
Feb 9, 10 PM $ 0.000716
-0.23%
$ 67 $ 147,975
Feb 9, 9 PM $ 0.000718
-0.17%
$ 67 $ 147,273
Feb 9, 8 PM $ 0.000719
-0.44%
$ 68 $ 146,535
Feb 9, 7 PM $ 0.000722
+0.30%
$ 68 $ 145,793