MEME BRC Historical Data

MEME Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000722
+0.30%
$ 68 $ 145,793
Feb 9, 6 PM $ 0.00072
-1.68%
$ 68 $ 145,586
Feb 9, 5 PM $ 0.000732
+1.81%
$ 69 $ 135,047
Feb 9, 4 PM $ 0.000719
+1.22%
$ 68 $ 127,557
Feb 9, 3 PM $ 0.000711
+0.81%
$ 67 $ 128,990
Feb 9, 2 PM $ 0.000705
+1.42%
$ 66 $ 126,737
Feb 9, 1 PM $ 0.000695
-0.74%
$ 65 $ 125,071
Feb 9, 12 PM $ 0.0007
+0.29%
$ 66 $ 129,567
Feb 9, 11 AM $ 0.000698
+0.93%
$ 66 $ 130,117
Feb 9, 10 AM $ 0.000692
-1.00%
$ 65 $ 131,276
Feb 9, 9 AM $ 0.000699
-1.05%
$ 66 $ 128,760
Feb 9, 8 AM $ 0.000706
-0.81%
$ 66 $ 124,983
Feb 9, 7 AM $ 0.000712
-0.53%
$ 67 $ 120,147
Feb 9, 6 AM $ 0.000716
-0.53%
$ 67 $ 117,426
Feb 9, 5 AM $ 0.00072
+0.00%
$ 68 $ 115,843
Feb 9, 4 AM $ 0.00072
-0.28%
$ 68 $ 116,780
Feb 9, 3 AM $ 0.000722
+0.53%
$ 68 $ 115,293
Feb 9, 2 AM $ 0.000718
+0.53%
$ 67 $ 109,649
Feb 9, 1 AM $ 0.000714
+0.40%
$ 67 $ 106,999
Feb 9, 12 AM $ 0.000711
-0.39%
$ 67 $ 97,793
Feb 8, 11 PM $ 0.000714
+0.25%
$ 67 $ 94,239
Feb 8, 10 PM $ 0.000712
+0.08%
$ 67 $ 87,603
Feb 8, 9 PM $ 0.000712
-0.31%
$ 67 $ 91,478
Feb 8, 8 PM $ 0.000714
-1.27%
$ 67 $ 89,477
Feb 8, 7 PM $ 0.000723
-0.14%
$ 68 $ 100,197
Feb 8, 6 PM $ 0.000724
+0.70%
$ 68 $ 100,133
Feb 8, 5 PM $ 0.000719
+0.80%
$ 68 $ 102,428
Feb 8, 4 PM $ 0.000713
-1.86%
$ 67 $ 100,393
Feb 8, 3 PM $ 0.000727
-1.19%
$ 68 $ 136,686
Feb 8, 2 PM $ 0.000735
+0.10%
$ 69 $ 136,422
Feb 8, 1 PM $ 0.000735
-0.20%
$ 69 $ 134,909
Feb 8, 12 PM $ 0.000736
-0.21%
$ 69 $ 128,860
Feb 8, 11 AM $ 0.000738
+1.34%
$ 69 $ 137,762
Feb 8, 10 AM $ 0.000728
-0.78%
$ 68 $ 135,255
Feb 8, 9 AM $ 0.000734
-0.54%
$ 69 $ 134,403
Feb 8, 8 AM $ 0.000738
+1.23%
$ 69 $ 136,234
Feb 8, 7 AM $ 0.000729
-0.03%
$ 69 $ 136,461
Feb 8, 6 AM $ 0.000729
-0.14%
$ 69 $ 144,371
Feb 8, 5 AM $ 0.00073
-0.10%
$ 69 $ 145,316
Feb 8, 4 AM $ 0.000731
-0.07%
$ 69 $ 151,399
Feb 8, 3 AM $ 0.000731
-0.88%
$ 69 $ 154,797
Feb 8, 2 AM $ 0.000738
-0.57%
$ 69 $ 156,474
Feb 8, 1 AM $ 0.000742
+0.34%
$ 70 $ 156,898
Feb 8, 12 AM $ 0.00074
-0.47%
$ 70 $ 160,950
Feb 7, 11 PM $ 0.000743
+0.34%
$ 70 $ 165,307
Feb 7, 10 PM $ 0.00074
-0.31%
$ 70 $ 164,457
Feb 7, 9 PM $ 0.000743
-0.43%
$ 70 $ 162,832
Feb 7, 8 PM $ 0.000746
-0.37%
$ 70 $ 163,556
Feb 7, 7 PM $ 0.000749
-0.86%
$ 70 $ 156,933
Feb 7, 6 PM $ 0.000755
+1.79%
$ 71 $ 159,768