MEME BRC Historical Data

MEME Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000749
-0.86%
$ 70 $ 156,933
Feb 7, 6 PM $ 0.000755
+1.79%
$ 71 $ 159,768
Feb 7, 5 PM $ 0.000742
-0.17%
$ 70 $ 167,862
Feb 7, 4 PM $ 0.000743
+1.15%
$ 70 $ 176,880
Feb 7, 3 PM $ 0.000735
+0.90%
$ 69 $ 142,964
Feb 7, 2 PM $ 0.000728
-0.76%
$ 68 $ 151,346
Feb 7, 1 PM $ 0.000734
-0.87%
$ 69 $ 157,416
Feb 7, 12 PM $ 0.00074
+2.38%
$ 70 $ 162,369
Feb 7, 11 AM $ 0.000723
+0.05%
$ 68 $ 153,213
Feb 7, 10 AM $ 0.000723
-0.28%
$ 68 $ 153,725
Feb 7, 9 AM $ 0.000725
-0.32%
$ 68 $ 156,701
Feb 7, 8 AM $ 0.000727
+0.41%
$ 68 $ 157,705
Feb 7, 7 AM $ 0.000724
-1.72%
$ 68 $ 159,583
Feb 7, 6 AM $ 0.000737
-0.88%
$ 69 $ 153,831
Feb 7, 5 AM $ 0.000743
-0.40%
$ 70 $ 155,523
Feb 7, 4 AM $ 0.000746
-0.55%
$ 70 $ 152,041
Feb 7, 3 AM $ 0.00075
+0.04%
$ 71 $ 151,723
Feb 7, 2 AM $ 0.00075
+0.10%
$ 70 $ 156,229
Feb 7, 1 AM $ 0.000749
+0.08%
$ 70 $ 163,769
Feb 7, 12 AM $ 0.000749
-0.81%
$ 70 $ 178,919
Feb 6, 11 PM $ 0.000755
-0.69%
$ 71 $ 256,266
Feb 6, 10 PM $ 0.00076
+1.23%
$ 71 $ 260,898
Feb 6, 9 PM $ 0.000751
+0.91%
$ 71 $ 265,113
Feb 6, 8 PM $ 0.000744
-0.72%
$ 70 $ 275,269
Feb 6, 7 PM $ 0.000749
+0.00%
$ 70 $ 296,819
Feb 6, 6 PM $ 0.000749
-1.63%
$ 70 $ 300,885
Feb 6, 5 PM $ 0.000762
+0.42%
$ 72 $ 299,175
Feb 6, 4 PM $ 0.000759
+2.13%
$ 71 $ 310,304
Feb 6, 3 PM $ 0.000743
+0.41%
$ 70 $ 333,789
Feb 6, 2 PM $ 0.00074
+1.53%
$ 70 $ 371,417
Feb 6, 1 PM $ 0.000729
+1.79%
$ 68 $ 373,240
Feb 6, 12 PM $ 0.000716
-1.08%
$ 67 $ 373,049
Feb 6, 11 AM $ 0.000724
+0.14%
$ 68 $ 397,792
Feb 6, 10 AM $ 0.000723
+0.56%
$ 68 $ 402,773
Feb 6, 9 AM $ 0.000719
+2.77%
$ 68 $ 402,944
Feb 6, 8 AM $ 0.000699
-0.37%
$ 66 $ 401,438
Feb 6, 7 AM $ 0.000702
-0.28%
$ 66 $ 397,930
Feb 6, 6 AM $ 0.000704
-1.02%
$ 66 $ 399,465
Feb 6, 5 AM $ 0.000711
+2.31%
$ 67 $ 398,909
Feb 6, 4 AM $ 0.000695
+1.43%
$ 65 $ 400,836
Feb 6, 3 AM $ 0.000685
+0.67%
$ 64 $ 402,161
Feb 6, 2 AM $ 0.000681
-2.09%
$ 64 $ 399,282
Feb 6, 1 AM $ 0.000695
+2.11%
$ 65 $ 396,109
Feb 6, 12 AM $ 0.000681
-0.07%
$ 64 $ 383,175
Feb 5, 11 PM $ 0.000681
-1.97%
$ 64 $ 305,481
Feb 5, 5 PM $ 0.0000984
+0.00%
$ 9 $ 94,255
Feb 5, 4 PM $ 0.0000739
+1.51%
$ 7 $ 78,521
Feb 5, 3 PM $ 0.0000742
+26.84%
$ 7 $ 69,469
Feb 5, 2 PM $ 0.0000582
+0.52%
$ 5 $ 55,331
Feb 5, 1 PM $ 0.0000591
+1.37%
$ 6 $ 54,766