MEME BRC Historical Data

MEME Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000613
+1.16%
$ 6 $ 53,784
Feb 3, 1 PM $ 0.0000606
-1.14%
$ 6 $ 53,668
Feb 3, 12 PM $ 0.0000599
-1.80%
$ 6 $ 54,489
Feb 3, 11 AM $ 0.0000616
+1.65%
$ 6 $ 54,233
Feb 3, 10 AM $ 0.0000606
+0.50%
$ 6 $ 53,741
Feb 3, 9 AM $ 0.0000605
-2.26%
$ 6 $ 52,648
Feb 3, 8 AM $ 0.0000603
-5.93%
$ 6 $ 53,044
Feb 3, 7 AM $ 0.0000622
-1.11%
$ 6 $ 54,470
Feb 3, 6 AM $ 0.0000632
-0.47%
$ 6 $ 54,234
Feb 3, 5 AM $ 0.000064
+0.31%
$ 6 $ 54,768
Feb 3, 4 AM $ 0.0000638
+0.63%
$ 6 $ 54,651
Feb 3, 3 AM $ 0.0000633
+1.12%
$ 6 $ 54,315
Feb 3, 2 AM $ 0.0000641
+1.42%
$ 6 $ 55,869
Feb 3, 1 AM $ 0.0000633
+1.28%
$ 6 $ 54,129
Feb 3, 12 AM $ 0.0000629
-1.10%
$ 6 $ 52,843
Feb 2, 11 PM $ 0.0000631
-1.41%
$ 6 $ 54,237
Feb 2, 10 PM $ 0.0000638
+1.27%
$ 6 $ 54,747
Feb 2, 9 PM $ 0.0000641
+0.31%
$ 6 $ 55,034
Feb 2, 8 PM $ 0.0000629
-1.10%
$ 6 $ 55,188
Feb 2, 7 PM $ 0.0000626
-0.48%
$ 6 $ 54,875
Feb 2, 6 PM $ 0.0000623
-2.81%
$ 6 $ 55,588
Feb 2, 5 PM $ 0.0000641
+1.10%
$ 6 $ 55,739
Feb 2, 4 PM $ 0.0000626
-0.63%
$ 6 $ 54,941
Feb 2, 3 PM $ 0.0000639
+0.95%
$ 6 $ 53,882
Feb 2, 2 PM $ 0.000064
-0.31%
$ 6 $ 55,288
Feb 2, 1 PM $ 0.0000642
+3.05%
$ 6 $ 56,406
Feb 2, 12 PM $ 0.0000635
+1.76%
$ 6 $ 53,709
Feb 2, 11 AM $ 0.000064
+0.16%
$ 6 $ 54,129
Feb 2, 10 AM $ 0.0000623
-0.32%
$ 6 $ 55,994
Feb 2, 9 AM $ 0.0000625
+0.48%
$ 6 $ 53,880
Feb 2, 8 AM $ 0.0000625
-1.42%
$ 6 $ 54,116
Feb 2, 7 AM $ 0.0000631
-1.10%
$ 6 $ 55,005
Feb 2, 6 AM $ 0.0000628
-1.26%
$ 6 $ 56,499
Feb 2, 5 AM $ 0.0000623
-0.32%
$ 6 $ 54,775
Feb 2, 4 AM $ 0.000064
+0.00%
$ 6 $ 55,185
Feb 2, 3 AM $ 0.0000629
+0.48%
$ 6 $ 55,988
Feb 2, 2 AM $ 0.0000622
-2.20%
$ 6 $ 54,965
Feb 2, 1 AM $ 0.000063
+0.32%
$ 6 $ 56,683
Feb 2, 12 AM $ 0.0000632
-0.78%
$ 6 $ 55,214
Feb 1, 11 PM $ 0.0000641
+2.40%
$ 6 $ 54,837
Feb 1, 10 PM $ 0.0000642
+3.05%
$ 6 $ 54,878
Feb 1, 9 PM $ 0.0000634
-0.78%
$ 6 $ 53,813
Feb 1, 8 PM $ 0.0000639
+2.08%
$ 6 $ 56,194
Feb 1, 7 PM $ 0.0000623
-2.35%
$ 6 $ 54,806
Feb 1, 6 PM $ 0.0000622
-0.48%
$ 6 $ 55,476
Feb 1, 5 PM $ 0.0000622
-2.05%
$ 6 $ 54,393
Feb 1, 4 PM $ 0.0000637
+2.41%
$ 6 $ 55,105
Feb 1, 3 PM $ 0.0000627
-0.79%
$ 6 $ 55,190
Feb 1, 2 PM $ 0.0000641
+0.00%
$ 6 $ 54,524
Feb 1, 1 PM $ 0.0000624
-0.79%
$ 6 $ 54,140