MEME BRC Historical Data

MEME Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000641
+0.00%
$ 6 $ 54,524
Feb 1, 1 PM $ 0.0000624
-0.79%
$ 6 $ 54,140
Feb 1, 12 PM $ 0.0000625
+0.48%
$ 6 $ 53,750
Feb 1, 11 AM $ 0.0000622
-0.96%
$ 6 $ 51,789
Feb 1, 10 AM $ 0.000064
+2.07%
$ 6 $ 51,987
Feb 1, 9 AM $ 0.0000627
-0.32%
$ 6 $ 51,878
Feb 1, 8 AM $ 0.0000628
-0.32%
$ 6 $ 49,952
Feb 1, 7 AM $ 0.0000639
+2.08%
$ 6 $ 51,374
Feb 1, 6 AM $ 0.0000634
+1.77%
$ 6 $ 49,335
Feb 1, 5 AM $ 0.0000623
-0.80%
$ 6 $ 47,361
Feb 1, 4 AM $ 0.0000634
-0.94%
$ 6 $ 48,450
Feb 1, 3 AM $ 0.000064
+1.91%
$ 6 $ 49,261
Feb 1, 2 AM $ 0.0000628
-2.18%
$ 6 $ 47,736
Feb 1, 1 AM $ 0.0000624
+0.32%
$ 6 $ 48,941
Feb 1, 12 AM $ 0.0000633
-0.63%
$ 6 $ 46,400
Jan 31, 8 PM $ 0.0000717
-0.28%
$ 7 $ 54,048
Jan 31, 7 PM $ 0.0000729
+0.00%
$ 7 $ 52,670
Jan 31, 6 PM $ 0.0000729
+0.28%
$ 7 $ 53,217
Jan 31, 5 PM $ 0.0000721
-1.23%
$ 7 $ 52,593
Jan 31, 4 PM $ 0.0000728
+1.68%
$ 7 $ 54,857
Jan 31, 3 PM $ 0.0000719
-1.10%
$ 7 $ 53,803
Jan 31, 2 PM $ 0.0000727
-0.14%
$ 7 $ 55,081
Jan 31, 1 PM $ 0.0000733
+0.69%
$ 7 $ 54,011
Jan 31, 12 PM $ 0.0000711
-2.74%
$ 7 $ 53,499
Jan 31, 11 AM $ 0.0000723
-1.09%
$ 7 $ 55,283
Jan 31, 10 AM $ 0.0000719
-1.24%
$ 7 $ 55,580
Jan 31, 9 AM $ 0.0000728
+0.41%
$ 7 $ 56,175
Jan 31, 8 AM $ 0.0000712
-2.86%
$ 7 $ 56,951
Jan 31, 7 AM $ 0.000073
+1.96%
$ 7 $ 57,013
Jan 31, 6 AM $ 0.0000732
+1.67%
$ 7 $ 56,519
Jan 31, 5 AM $ 0.0000728
+0.00%
$ 7 $ 57,190
Jan 31, 4 AM $ 0.0000717
-1.51%
$ 7 $ 58,104
Jan 31, 3 AM $ 0.0000722
+0.56%
$ 7 $ 57,863
Jan 31, 2 AM $ 0.0000714
-0.83%
$ 7 $ 56,590
Jan 31, 1 AM $ 0.000072
+0.84%
$ 7 $ 56,871
Jan 31, 12 AM $ 0.0000725
+0.42%
$ 7 $ 56,462
Jan 30, 11 PM $ 0.0000717
-1.51%
$ 7 $ 57,142
Jan 30, 10 PM $ 0.0000711
-2.60%
$ 7 $ 56,089
Jan 30, 9 PM $ 0.0000721
-0.41%
$ 7 $ 55,356
Jan 30, 8 PM $ 0.0000728
+0.83%
$ 7 $ 54,821
Jan 30, 7 PM $ 0.0000718
+0.14%
$ 7 $ 54,557
Jan 30, 6 PM $ 0.0000722
+1.40%
$ 7 $ 52,930
Jan 30, 5 PM $ 0.0000719
-0.14%
$ 7 $ 52,132
Jan 30, 4 PM $ 0.0000711
-1.25%
$ 7 $ 53,008
Jan 30, 3 PM $ 0.0000715
-1.11%
$ 7 $ 51,257
Jan 30, 2 PM $ 0.0000712
-2.60%
$ 7 $ 51,157
Jan 30, 1 PM $ 0.0000727
+1.68%
$ 7 $ 51,892
Jan 30, 12 PM $ 0.0000721
+0.28%
$ 7 $ 50,640
Jan 30, 11 AM $ 0.0000728
+1.68%
$ 7 $ 49,301
Jan 30, 10 AM $ 0.0000713
-2.60%
$ 7 $ 48,819