Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.000517
-0.32%
$49 $119,132
May 24, 2 AM $0.000519
-0.26%
$49 $117,801
May 24, 1 AM $0.00052
+0.13%
$49 $119,603
May 24, 12 AM $0.000519
-0.19%
$49 $119,552
May 23, 11 PM $0.00052
-0.13%
$49 $120,293
May 23, 10 PM $0.000521
-0.76%
$49 $130,514
May 23, 9 PM $0.000525
-1.01%
$49 $118,174
May 23, 8 PM $0.000529
+2.52%
$50 $112,674
May 23, 7 PM $0.000516
+0.26%
$48 $112,643
May 23, 6 PM $0.000514
+1.45%
$48 $126,664
May 23, 5 PM $0.000507
+0.06%
$48 $130,498
May 23, 4 PM $0.000507
+0.40%
$48 $118,886
May 23, 3 PM $0.000505
+0.66%
$47 $119,250
May 23, 2 PM $0.000501
+0.94%
$47 $119,154
May 23, 1 PM $0.000497
+1.16%
$47 $120,888
May 23, 12 PM $0.000491
-0.13%
$46 $123,528
May 23, 11 AM $0.000492
-0.20%
$46 $123,617
May 23, 10 AM $0.000493
+0.19%
$46 $126,217
May 23, 9 AM $0.000492
-0.06%
$46 $125,083
May 23, 8 AM $0.000492
+1.17%
$46 $122,866
May 23, 7 AM $0.000486
-2.99%
$46 $116,492
May 23, 6 AM $0.000501
-0.60%
$47 $94,121
May 23, 5 AM $0.000504
+0.00%
$47 $94,882
May 23, 4 AM $0.000504
-0.34%
$47 $97,867
May 23, 3 AM $0.000506
+0.45%
$48 $101,308
May 23, 2 AM $0.000504
+0.09%
$47 $100,759
May 23, 1 AM $0.000503
+0.91%
$47 $98,827
May 23, 12 AM $0.000499
+0.06%
$47 $99,054
May 22, 11 PM $0.000498
-1.88%
$47 $97,638
May 22, 10 PM $0.000508
-0.59%
$48 $87,008
May 22, 9 PM $0.000511
+0.15%
$48 $87,537
May 22, 8 PM $0.00051
+0.40%
$48 $87,727
May 22, 7 PM $0.000508
-1.04%
$48 $81,873
May 22, 6 PM $0.000514
-2.25%
$48 $70,432
May 22, 5 PM $0.000525
+0.04%
$49 $67,303
May 22, 4 PM $0.000525
-0.15%
$49 $77,915
May 22, 3 PM $0.000526
+0.68%
$49 $77,187
May 22, 2 PM $0.000522
-1.06%
$49 $80,695
May 22, 1 PM $0.000528
-0.20%
$50 $79,239
May 22, 12 PM $0.000529
+0.86%
$50 $74,174
May 22, 11 AM $0.000525
+0.49%
$49 $71,775
May 22, 10 AM $0.000522
-0.34%
$49 $70,041
May 22, 9 AM $0.000524
-0.09%
$49 $77,435
May 22, 8 AM $0.000524
-0.14%
$49 $75,133
May 22, 7 AM $0.000525
+0.19%
$49 $73,788
May 22, 6 AM $0.000524
-0.52%
$49 $73,840
May 22, 5 AM $0.000527
+0.14%
$50 $74,967
May 22, 4 AM $0.000526
+0.05%
$49 $72,600
May 22, 3 AM $0.000526
-0.23%
$49 $71,109
May 22, 2 AM $0.000527
+0.23%
$50 $71,461