MEME BRC Historical Data

MEME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000713
-2.60%
$ 7 $ 48,819
Jan 30, 9 AM $ 0.0000722
+1.12%
$ 7 $ 47,263
Jan 30, 8 AM $ 0.0000722
+1.12%
$ 7 $ 48,207
Jan 30, 7 AM $ 0.0000727
-0.68%
$ 7 $ 48,664
Jan 30, 6 AM $ 0.0000726
-0.55%
$ 7 $ 47,862
Jan 30, 3 AM $ 0.0000772
+2.12%
$ 7 $ 51,253
Jan 30, 2 AM $ 0.0000764
-0.13%
$ 7 $ 51,717
Jan 30, 1 AM $ 0.0000759
-0.39%
$ 7 $ 50,973
Jan 30, 12 AM $ 0.0000758
-1.43%
$ 7 $ 51,169
Jan 29, 11 PM $ 0.0000772
+0.52%
$ 7 $ 52,465
Jan 29, 10 PM $ 0.0000761
-0.52%
$ 7 $ 53,259
Jan 29, 9 PM $ 0.0000768
+0.66%
$ 7 $ 53,569
Jan 29, 8 PM $ 0.0000774
+0.13%
$ 7 $ 52,517
Jan 29, 7 PM $ 0.0000769
-0.52%
$ 7 $ 54,246
Jan 29, 6 PM $ 0.0000767
+0.79%
$ 7 $ 53,823
Jan 29, 5 PM $ 0.0000771
+1.31%
$ 7 $ 53,749
Jan 29, 4 PM $ 0.0000757
-2.32%
$ 7 $ 54,864
Jan 29, 3 PM $ 0.0000757
-1.82%
$ 7 $ 56,293
Jan 29, 2 PM $ 0.000077
+0.65%
$ 7 $ 56,612
Jan 29, 1 PM $ 0.0000771
-0.52%
$ 7 $ 55,502
Jan 29, 12 PM $ 0.0000774
+2.11%
$ 7 $ 55,833
Jan 29, 11 AM $ 0.0000765
+1.06%
$ 7 $ 58,076
Jan 29, 10 AM $ 0.0000757
+0.00%
$ 7 $ 58,036
Jan 29, 9 AM $ 0.0000767
+0.26%
$ 7 $ 58,040
Jan 29, 8 AM $ 0.0000767
-1.03%
$ 7 $ 58,343
Jan 29, 7 AM $ 0.0000775
+0.00%
$ 7 $ 58,803
Jan 29, 6 AM $ 0.0000769
+1.45%
$ 7 $ 58,969
Jan 29, 5 AM $ 0.0000761
-1.81%
$ 7 $ 56,769
Jan 29, 4 AM $ 0.0000755
-2.58%
$ 7 $ 57,346
Jan 29, 3 AM $ 0.0000775
+1.57%
$ 7 $ 57,803
Jan 29, 2 AM $ 0.0000763
-0.52%
$ 7 $ 56,515
Jan 29, 1 AM $ 0.0000771
+0.78%
$ 7 $ 56,200
Jan 29, 12 AM $ 0.0000755
-0.92%
$ 7 $ 56,789
Jan 28, 11 PM $ 0.0000769
+1.85%
$ 7 $ 57,772
Jan 28, 10 PM $ 0.0000772
-0.52%
$ 7 $ 54,826
Jan 28, 9 PM $ 0.0000776
+1.97%
$ 7 $ 56,578
Jan 28, 8 PM $ 0.0000763
-1.17%
$ 7 $ 56,520
Jan 28, 7 PM $ 0.0000762
-1.17%
$ 7 $ 56,386
Jan 28, 6 PM $ 0.0000768
+1.59%
$ 7 $ 57,496
Jan 28, 5 PM $ 0.0000763
-0.65%
$ 7 $ 56,514
Jan 28, 4 PM $ 0.0000772
+1.31%
$ 7 $ 56,330
Jan 28, 3 PM $ 0.0000756
-0.53%
$ 7 $ 54,592
Jan 28, 2 PM $ 0.0000776
+1.57%
$ 7 $ 54,604
Jan 28, 1 PM $ 0.0000764
+0.66%
$ 7 $ 54,202
Jan 28, 12 PM $ 0.0000771
+1.05%
$ 7 $ 53,715
Jan 28, 11 AM $ 0.0000761
+0.66%
$ 7 $ 53,327
Jan 28, 10 AM $ 0.0000772
+0.00%
$ 7 $ 52,132
Jan 28, 9 AM $ 0.0000768
+1.32%
$ 7 $ 53,135
Jan 28, 8 AM $ 0.0000762
-0.65%
$ 7 $ 51,911
Jan 28, 7 AM $ 0.0000775
-0.13%
$ 7 $ 52,871