MEME BRC Historical Data

MEME Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000762
-0.65%
$ 7 $ 51,911
Jan 28, 7 AM $ 0.0000775
-0.13%
$ 7 $ 52,871
Jan 28, 6 AM $ 0.0000765
+0.92%
$ 7 $ 53,503
Jan 28, 5 AM $ 0.0000766
+1.32%
$ 7 $ 53,128
Jan 28, 4 AM $ 0.0000771
+1.18%
$ 7 $ 54,718
Jan 28, 3 AM $ 0.0000768
+0.66%
$ 7 $ 53,026
Jan 28, 2 AM $ 0.0000755
-1.44%
$ 7 $ 52,529
Jan 28, 1 AM $ 0.0000773
+1.71%
$ 7 $ 53,241
Jan 28, 12 AM $ 0.0000771
+0.13%
$ 7 $ 52,527
Jan 27, 11 PM $ 0.0000755
-2.20%
$ 7 $ 52,115
Jan 27, 10 PM $ 0.0000772
-0.26%
$ 7 $ 55,153
Jan 27, 9 PM $ 0.000076
-0.78%
$ 7 $ 55,332
Jan 27, 8 PM $ 0.0000777
+2.64%
$ 7 $ 54,148
Jan 27, 7 PM $ 0.0000758
-2.19%
$ 7 $ 55,776
Jan 27, 6 PM $ 0.0000772
-0.52%
$ 7 $ 57,550
Jan 27, 5 PM $ 0.0000762
+0.13%
$ 7 $ 56,091
Jan 27, 4 PM $ 0.0000761
-0.91%
$ 7 $ 55,643
Jan 27, 3 PM $ 0.0000759
-1.68%
$ 7 $ 57,722
Jan 27, 2 PM $ 0.0000764
-1.55%
$ 7 $ 55,706
Jan 27, 1 PM $ 0.0000772
-0.13%
$ 7 $ 54,570
Jan 27, 12 PM $ 0.0000774
+0.52%
$ 7 $ 52,658
Jan 27, 11 AM $ 0.0000774
+0.39%
$ 7 $ 50,070
Jan 27, 10 AM $ 0.0000762
-1.80%
$ 7 $ 47,162
Jan 27, 9 AM $ 0.0000764
+1.19%
$ 7 $ 45,209
Jan 27, 8 AM $ 0.0000755
-1.69%
$ 7 $ 42,304
Jan 27, 7 AM $ 0.0000762
+0.79%
$ 7 $ 40,368
Jan 27, 6 AM $ 0.0000772
+1.31%
$ 7 $ 38,340
Jan 27, 5 AM $ 0.0000773
-0.39%
$ 7 $ 36,069
Jan 27, 4 AM $ 0.000077
+0.79%
$ 7 $ 33,859
Jan 27, 3 AM $ 0.0000776
+2.78%
$ 7 $ 31,483
Jan 27, 2 AM $ 0.0000771
+0.00%
$ 7 $ 29,826
Jan 27, 1 AM $ 0.0000755
-2.58%
$ 7 $ 31,463
Jan 27, 12 AM $ 0.0000762
-1.30%
$ 7 $ 31,932
Jan 26, 11 PM $ 0.0000776
+1.57%
$ 7 $ 31,041
Jan 26, 10 PM $ 0.0000766
+0.52%
$ 7 $ 28,892
Jan 26, 9 PM $ 0.0000755
+0.00%
$ 7 $ 28,985
Jan 26, 8 PM $ 0.0000757
-2.57%
$ 7 $ 28,214
Jan 26, 7 PM $ 0.0000773
+1.18%
$ 7 $ 26,443
Jan 26, 6 PM $ 0.0000759
-1.17%
$ 7 $ 25,416
Jan 26, 5 PM $ 0.0000768
+1.59%
$ 7 $ 25,236
Jan 26, 4 PM $ 0.0000758
-1.56%
$ 7 $ 23,891
Jan 26, 3 PM $ 0.0000766
+0.52%
$ 7 $ 22,734
Jan 26, 2 PM $ 0.0000762
+0.00%
$ 7 $ 24,339
Jan 26, 1 PM $ 0.0000762
+0.00%
$ 7 $ 27,572
Jan 26, 12 PM $ 0.0000762
+0.00%
$ 7 $ 29,261
Jan 26, 11 AM $ 0.0000762
+0.00%
$ 7 $ 31,490
Jan 26, 10 AM $ 0.0000762
-4.27%
$ 7 $ 34,775
Jan 26, 9 AM $ 0.0000796
+0.00%
$ 7 $ 38,785
Jan 26, 8 AM $ 0.0000796
+0.00%
$ 7 $ 40,167
Jan 26, 7 AM $ 0.0000796
+0.00%
$ 7 $ 42,263