Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.000509
+0.17%
$48 $80,000
May 19, 10 PM $0.000508
-1.50%
$48 $81,401
May 19, 9 PM $0.000516
+0.19%
$49 $79,661
May 19, 8 PM $0.000515
+0.85%
$48 $77,194
May 19, 7 PM $0.000511
-0.17%
$48 $82,752
May 19, 6 PM $0.000512
+0.86%
$48 $83,878
May 19, 5 PM $0.000507
-0.38%
$48 $76,036
May 19, 4 PM $0.000509
+0.63%
$48 $70,930
May 19, 3 PM $0.000506
+0.18%
$48 $74,674
May 19, 2 PM $0.000505
-1.31%
$47 $77,955
May 19, 1 PM $0.000512
+0.54%
$48 $79,695
May 19, 12 PM $0.000509
+0.59%
$48 $80,871
May 19, 11 AM $0.000506
-0.44%
$48 $84,566
May 19, 10 AM $0.000508
-0.54%
$48 $85,289
May 19, 9 AM $0.000511
-0.60%
$48 $92,628
May 19, 8 AM $0.000514
-0.56%
$48 $93,842
May 19, 7 AM $0.000517
+0.00%
$49 $95,268
May 19, 6 AM $0.000517
+0.43%
$49 $95,369
May 19, 5 AM $0.000515
-0.36%
$48 $100,184
May 19, 4 AM $0.000517
+0.34%
$49 $100,554
May 19, 3 AM $0.000515
+0.73%
$48 $104,346
May 19, 2 AM $0.000511
-0.73%
$48 $106,409
May 19, 1 AM $0.000515
-0.65%
$48 $106,699
May 19, 12 AM $0.000518
+0.00%
$49 $108,817
May 18, 11 PM $0.000518
-0.27%
$49 $114,099
May 18, 10 PM $0.00052
+0.13%
$49 $175,806
May 18, 9 PM $0.000519
+1.13%
$49 $179,497
May 18, 8 PM $0.000513
-0.18%
$48 $177,643
May 18, 7 PM $0.000514
+2.17%
$48 $172,990
May 18, 6 PM $0.000503
-1.48%
$47 $169,674
May 18, 5 PM $0.000511
+0.20%
$48 $169,774
May 18, 4 PM $0.00051
+0.80%
$48 $171,730
May 18, 3 PM $0.000506
+0.30%
$48 $170,122
May 18, 2 PM $0.000504
-1.44%
$47 $167,229
May 18, 1 PM $0.000512
-0.28%
$48 $169,362
May 18, 12 PM $0.000513
+0.67%
$48 $166,185
May 18, 11 AM $0.00051
+1.35%
$48 $167,136
May 18, 10 AM $0.000503
-0.15%
$47 $165,880
May 18, 9 AM $0.000504
-0.53%
$47 $156,917
May 18, 8 AM $0.000506
-0.28%
$48 $155,247
May 18, 7 AM $0.000508
-0.22%
$48 $153,560
May 18, 6 AM $0.000509
-0.48%
$48 $152,148
May 18, 5 AM $0.000511
-0.35%
$48 $143,967
May 18, 4 AM $0.000513
+0.74%
$48 $140,340
May 18, 3 AM $0.000509
-0.54%
$48 $137,238
May 18, 2 AM $0.000512
+0.88%
$48 $135,067
May 18, 1 AM $0.000508
-0.02%
$48 $134,155
May 18, 12 AM $0.000508
-0.09%
$48 $137,464
May 17, 11 PM $0.000508
-2.92%
$48 $133,745
May 17, 10 PM $0.000523
-1.05%
$49 $71,842