Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000529
+0.00%
$50 $66,965
May 17, 8 PM $0.000529
-0.19%
$50 $69,272
May 17, 7 PM $0.00053
+0.58%
$50 $71,348
May 17, 6 PM $0.000527
+0.26%
$50 $71,914
May 17, 5 PM $0.000525
-0.35%
$49 $73,064
May 17, 4 PM $0.000527
-0.69%
$50 $71,223
May 17, 3 PM $0.000531
+0.36%
$50 $74,382
May 17, 2 PM $0.000529
+0.21%
$50 $74,663
May 17, 1 PM $0.000528
-0.36%
$50 $70,072
May 17, 12 PM $0.00053
-0.24%
$50 $71,530
May 17, 11 AM $0.000531
-0.70%
$50 $67,278
May 17, 10 AM $0.000535
+0.00%
$50 $70,012
May 17, 9 AM $0.000535
+0.14%
$50 $76,810
May 17, 8 AM $0.000534
-0.47%
$50 $96,427
May 17, 7 AM $0.000537
+0.27%
$50 $97,262
May 17, 6 AM $0.000535
-0.14%
$50 $121,551
May 17, 5 AM $0.000536
+0.00%
$50 $125,799
May 17, 4 AM $0.000536
+0.73%
$50 $127,483
May 17, 3 AM $0.000532
+0.82%
$50 $130,455
May 17, 2 AM $0.000528
+0.00%
$50 $129,799
May 17, 1 AM $0.000528
-0.88%
$50 $129,722
May 17, 12 AM $0.000532
-0.14%
$50 $121,573
May 16, 11 PM $0.000533
-0.37%
$50 $122,883
May 16, 10 PM $0.000535
-0.33%
$50 $121,547
May 16, 9 PM $0.000537
+0.13%
$50 $122,605
May 16, 8 PM $0.000536
+0.38%
$50 $121,821
May 16, 7 PM $0.000534
-0.70%
$50 $121,224
May 16, 6 PM $0.000538
-0.19%
$51 $122,384
May 16, 5 PM $0.000539
+0.23%
$51 $122,608
May 16, 4 PM $0.000538
-0.05%
$51 $126,528
May 16, 3 PM $0.000538
+1.17%
$51 $127,876
May 16, 2 PM $0.000532
+0.14%
$50 $132,811
May 16, 1 PM $0.000531
-0.23%
$50 $163,169
May 16, 12 PM $0.000532
+0.14%
$50 $208,930
May 16, 11 AM $0.000532
+0.43%
$50 $211,711
May 16, 10 AM $0.000529
-0.52%
$50 $209,823
May 16, 9 AM $0.000532
-1.16%
$50 $205,528
May 16, 8 AM $0.000538
+0.09%
$51 $185,314
May 16, 7 AM $0.000538
-1.51%
$51 $188,219
May 16, 6 AM $0.000546
-1.62%
$51 $168,769
May 16, 5 AM $0.000555
+0.00%
$52 $167,196
May 16, 4 AM $0.000555
-1.25%
$52 $179,100
May 16, 3 AM $0.000562
-0.32%
$53 $176,417
May 16, 2 AM $0.000564
+0.36%
$53 $180,386
May 16, 1 AM $0.000562
+0.14%
$53 $189,343
May 16, 12 AM $0.000561
+0.36%
$53 $197,780
May 15, 11 PM $0.000559
+0.08%
$53 $196,367
May 15, 10 PM $0.000559
+0.04%
$53 $198,132
May 15, 9 PM $0.000558
+0.20%
$52 $204,302
May 15, 8 PM $0.000557
-0.26%
$52 $202,896