MEME BRC Historical Data

MEME Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000792
-1.25%
$ 7 $ 52,074
Jan 24, 6 AM $ 0.0000799
-1.96%
$ 8 $ 52,152
Jan 24, 5 AM $ 0.0000826
+1.10%
$ 8 $ 53,809
Jan 24, 4 AM $ 0.0000829
+2.60%
$ 8 $ 54,599
Jan 24, 3 AM $ 0.000082
-1.20%
$ 8 $ 54,075
Jan 24, 2 AM $ 0.0000824
+1.85%
$ 8 $ 54,992
Jan 24, 1 AM $ 0.0000826
+0.24%
$ 8 $ 54,112
Jan 24, 12 AM $ 0.0000826
+1.35%
$ 8 $ 54,700
Jan 23, 11 PM $ 0.0000817
-1.33%
$ 8 $ 54,055
Jan 23, 10 PM $ 0.000081
+0.25%
$ 8 $ 54,797
Jan 23, 9 PM $ 0.0000819
-1.21%
$ 8 $ 52,578
Jan 23, 8 PM $ 0.000083
+1.10%
$ 8 $ 54,182
Jan 23, 7 PM $ 0.0000822
+0.74%
$ 8 $ 54,505
Jan 23, 6 PM $ 0.0000818
-0.24%
$ 8 $ 55,942
Jan 23, 5 PM $ 0.0000827
+0.36%
$ 8 $ 56,150
Jan 23, 4 PM $ 0.0000827
+0.24%
$ 8 $ 55,370
Jan 23, 3 PM $ 0.0000825
+0.49%
$ 8 $ 55,743
Jan 23, 2 PM $ 0.0000823
-0.72%
$ 8 $ 56,214
Jan 23, 1 PM $ 0.0000827
+0.00%
$ 8 $ 56,147
Jan 23, 12 PM $ 0.0000831
+0.36%
$ 8 $ 56,007
Jan 23, 11 AM $ 0.0000829
+2.35%
$ 8 $ 57,247
Jan 23, 10 AM $ 0.0000812
-0.61%
$ 8 $ 56,051
Jan 23, 9 AM $ 0.0000828
+1.97%
$ 8 $ 57,272
Jan 23, 8 AM $ 0.0000831
+0.12%
$ 8 $ 55,966
Jan 23, 7 AM $ 0.0000828
+0.73%
$ 8 $ 56,740
Jan 23, 6 AM $ 0.0000816
+0.37%
$ 8 $ 56,275
Jan 23, 5 AM $ 0.0000831
+0.24%
$ 8 $ 54,837
Jan 23, 4 AM $ 0.0000829
+0.85%
$ 8 $ 56,017
Jan 23, 3 AM $ 0.0000829
+0.24%
$ 8 $ 55,165
Jan 23, 2 AM $ 0.000081
-2.53%
$ 8 $ 56,499
Jan 23, 1 AM $ 0.0000827
+0.24%
$ 8 $ 56,199
Jan 23, 12 AM $ 0.000083
+0.85%
$ 8 $ 55,465
Jan 22, 11 PM $ 0.000081
-1.58%
$ 8 $ 55,549
Jan 22, 10 PM $ 0.0000814
+0.49%
$ 8 $ 56,108
Jan 22, 9 PM $ 0.0000826
-0.48%
$ 8 $ 54,427
Jan 22, 8 PM $ 0.0000815
+0.87%
$ 8 $ 56,422
Jan 22, 7 PM $ 0.0000811
-0.73%
$ 8 $ 53,775
Jan 22, 6 PM $ 0.0000814
+0.49%
$ 8 $ 53,276
Jan 22, 5 PM $ 0.000081
-2.41%
$ 8 $ 51,501
Jan 22, 4 PM $ 0.0000814
-1.21%
$ 8 $ 52,417
Jan 22, 3 PM $ 0.0000813
+0.37%
$ 8 $ 51,982
Jan 22, 2 PM $ 0.0000824
+1.73%
$ 8 $ 52,209
Jan 22, 1 PM $ 0.0000814
-0.49%
$ 8 $ 51,243
Jan 22, 12 PM $ 0.0000827
+1.97%
$ 8 $ 51,694
Jan 22, 11 AM $ 0.0000811
+0.37%
$ 8 $ 51,309
Jan 22, 10 AM $ 0.0000828
+0.12%
$ 8 $ 51,442
Jan 22, 9 AM $ 0.000083
-0.12%
$ 8 $ 52,448
Jan 22, 8 AM $ 0.0000815
+0.37%
$ 8 $ 51,919
Jan 22, 7 AM $ 0.0000808
-1.22%
$ 8 $ 51,904
Jan 22, 6 AM $ 0.0000829
+1.84%
$ 8 $ 51,918