Coinranking
MEME BRC Historical Data
MEME
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 7 PM | $0.000559 | -1.01% | ||
| May 15, 6 PM | $0.000564 | +0.24% | ||
| May 15, 5 PM | $0.000563 | +0.32% | ||
| May 15, 4 PM | $0.000561 | +0.76% | ||
| May 15, 3 PM | $0.000557 | +0.22% | ||
| May 15, 2 PM | $0.000556 | +0.26% | ||
| May 15, 1 PM | $0.000554 | -4.72% | ||
| May 15, 12 PM | $0.000582 | -0.51% | ||
| May 15, 11 AM | $0.000585 | -0.38% | ||
| May 15, 10 AM | $0.000587 | +0.38% | ||
| May 15, 9 AM | $0.000585 | -0.04% | ||
| May 15, 8 AM | $0.000585 | -0.17% | ||
| May 15, 7 AM | $0.000586 | +0.68% | ||
| May 15, 6 AM | $0.000582 | +0.42% | ||
| May 15, 5 AM | $0.00058 | -1.79% | ||
| May 15, 4 AM | $0.00059 | -0.78% | ||
| May 15, 3 AM | $0.000595 | -0.17% | ||
| May 15, 2 AM | $0.000596 | +0.57% | ||
| May 15, 1 AM | $0.000593 | -0.60% | ||
| May 15, 12 AM | $0.000596 | +0.53% | ||
| May 14, 11 PM | $0.000593 | -0.59% | ||
| May 14, 10 PM | $0.000597 | -0.67% | ||
| May 14, 9 PM | $0.000601 | -0.27% | ||
| May 14, 8 PM | $0.000602 | -0.30% | ||
| May 14, 7 PM | $0.000604 | -0.53% | ||
| May 14, 6 PM | $0.000607 | +0.09% | ||
| May 14, 5 PM | $0.000607 | +0.16% | ||
| May 14, 4 PM | $0.000606 | +0.27% | ||
| May 14, 3 PM | $0.000604 | +0.83% | ||
| May 14, 2 PM | $0.000599 | +1.46% | ||
| May 14, 1 PM | $0.00059 | +0.09% | ||
| May 14, 12 PM | $0.00059 | +1.13% | ||
| May 14, 11 AM | $0.000583 | -0.55% | ||
| May 14, 10 AM | $0.000586 | +1.17% | ||
| May 14, 9 AM | $0.00058 | -0.09% | ||
| May 14, 8 AM | $0.00058 | -0.21% | ||
| May 14, 7 AM | $0.000581 | +0.21% | ||
| May 14, 6 AM | $0.00058 | +0.09% | ||
| May 14, 5 AM | $0.00058 | +0.49% | ||
| May 14, 4 AM | $0.000577 | +0.69% | ||
| May 14, 3 AM | $0.000573 | -1.60% | ||
| May 14, 2 AM | $0.000582 | -0.34% | ||
| May 14, 1 AM | $0.000584 | -0.68% | ||
| May 14, 12 AM | $0.000588 | +0.55% | ||
| May 13, 11 PM | $0.000585 | -0.68% | ||
| May 13, 10 PM | $0.000589 | +0.55% | ||
| May 13, 9 PM | $0.000586 | -1.08% | ||
| May 13, 8 PM | $0.000592 | +0.51% | ||
| May 13, 7 PM | $0.000589 | -1.14% | ||
| May 13, 6 PM | $0.000596 | +0.68% | ||