MEME BRC Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000829
+1.84%
$ 8 $ 51,918
Jan 22, 5 AM $ 0.0000827
+0.36%
$ 8 $ 52,227
Jan 22, 4 AM $ 0.0000822
-0.48%
$ 8 $ 52,690
Jan 22, 3 AM $ 0.0000826
-0.36%
$ 8 $ 53,154
Jan 22, 2 AM $ 0.0000829
+1.10%
$ 8 $ 53,001
Jan 22, 1 AM $ 0.0000819
-1.33%
$ 8 $ 52,340
Jan 22, 12 AM $ 0.0000808
-2.06%
$ 8 $ 52,182
Jan 21, 11 PM $ 0.0000817
-0.49%
$ 8 $ 52,636
Jan 21, 10 PM $ 0.0000808
-2.18%
$ 8 $ 52,103
Jan 21, 9 PM $ 0.0000826
+1.47%
$ 8 $ 53,163
Jan 21, 8 PM $ 0.0000824
+1.85%
$ 8 $ 51,829
Jan 21, 7 PM $ 0.0000811
-2.05%
$ 8 $ 51,623
Jan 21, 6 PM $ 0.0000815
-1.33%
$ 8 $ 53,675
Jan 21, 5 PM $ 0.0000812
-0.73%
$ 8 $ 53,913
Jan 21, 4 PM $ 0.0000831
+2.34%
$ 8 $ 54,279
Jan 21, 3 PM $ 0.0000823
+0.49%
$ 8 $ 54,677
Jan 21, 2 PM $ 0.0000811
-0.61%
$ 8 $ 55,426
Jan 21, 1 PM $ 0.0000821
+1.48%
$ 8 $ 54,300
Jan 21, 12 PM $ 0.0000811
-0.98%
$ 8 $ 54,568
Jan 21, 11 AM $ 0.0000818
-0.37%
$ 8 $ 53,856
Jan 21, 10 AM $ 0.000082
+0.61%
$ 8 $ 52,204
Jan 21, 9 AM $ 0.0000808
-1.70%
$ 8 $ 51,381
Jan 21, 8 AM $ 0.0000819
-0.49%
$ 8 $ 52,539
Jan 21, 7 AM $ 0.0000819
-0.49%
$ 8 $ 52,903
Jan 21, 6 AM $ 0.000083
+0.61%
$ 8 $ 51,887
Jan 21, 5 AM $ 0.0000826
-0.12%
$ 8 $ 52,481
Jan 21, 4 AM $ 0.0000827
+1.22%
$ 8 $ 54,625
Jan 21, 3 AM $ 0.0000813
+0.49%
$ 8 $ 54,041
Jan 21, 2 AM $ 0.000082
+0.00%
$ 8 $ 53,331
Jan 21, 1 AM $ 0.0000824
+1.60%
$ 8 $ 53,807
Jan 21, 12 AM $ 0.0000828
+0.12%
$ 8 $ 54,969
Jan 20, 11 PM $ 0.0000819
-0.24%
$ 8 $ 54,367
Jan 20, 10 PM $ 0.0000828
+1.72%
$ 8 $ 52,950
Jan 20, 9 PM $ 0.0000814
-0.12%
$ 8 $ 51,854
Jan 20, 8 PM $ 0.0000824
-0.84%
$ 8 $ 52,080
Jan 20, 7 PM $ 0.0000816
-1.45%
$ 8 $ 52,044
Jan 20, 6 PM $ 0.0000827
+1.72%
$ 8 $ 51,963
Jan 20, 5 PM $ 0.0000815
-1.93%
$ 8 $ 51,263
Jan 20, 4 PM $ 0.0000822
-0.12%
$ 8 $ 52,006
Jan 20, 3 PM $ 0.0000808
-0.25%
$ 8 $ 52,521
Jan 20, 2 PM $ 0.000083
+1.47%
$ 8 $ 52,034
Jan 20, 1 PM $ 0.000083
+0.24%
$ 8 $ 52,750
Jan 20, 12 PM $ 0.0000828
-0.36%
$ 8 $ 53,410
Jan 20, 11 AM $ 0.0000808
-1.82%
$ 8 $ 54,884
Jan 20, 10 AM $ 0.0000808
-1.82%
$ 8 $ 54,363
Jan 20, 9 AM $ 0.0000813
+0.00%
$ 8 $ 55,193
Jan 20, 8 AM $ 0.0000812
+0.50%
$ 8 $ 53,832
Jan 20, 7 AM $ 0.0000818
-1.33%
$ 8 $ 53,877
Jan 20, 6 AM $ 0.0000829
+1.34%
$ 8 $ 56,438
Jan 20, 5 AM $ 0.0000818
-0.61%
$ 8 $ 55,210