Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.000592
+0.20%
$56 $296,279
May 13, 4 PM $0.000591
+0.61%
$56 $288,762
May 13, 3 PM $0.000587
-2.21%
$55 $280,039
May 13, 2 PM $0.0006
+0.27%
$56 $269,228
May 13, 1 PM $0.000599
-1.48%
$56 $268,456
May 13, 12 PM $0.000608
-2.12%
$57 $265,101
May 13, 11 AM $0.000622
-2.05%
$58 $260,952
May 13, 10 AM $0.000635
-0.21%
$60 $248,700
May 13, 9 AM $0.000636
+2.12%
$60 $234,392
May 13, 8 AM $0.000623
+0.19%
$59 $215,478
May 13, 7 AM $0.000622
+0.92%
$58 $205,786
May 13, 6 AM $0.000616
-0.24%
$58 $205,183
May 13, 5 AM $0.000618
-1.15%
$58 $195,613
May 13, 4 AM $0.000625
+0.09%
$59 $193,107
May 13, 3 AM $0.000624
+1.40%
$59 $172,772
May 13, 2 AM $0.000616
+0.72%
$58 $160,803
May 13, 1 AM $0.000611
+1.53%
$57 $145,657
May 13, 12 AM $0.000602
+0.33%
$57 $151,635
May 12, 11 PM $0.0006
-0.47%
$56 $152,312
May 12, 10 PM $0.000603
+0.13%
$57 $153,086
May 12, 9 PM $0.000602
+0.20%
$57 $159,014
May 12, 8 PM $0.000601
+0.17%
$56 $156,618
May 12, 7 PM $0.0006
+0.84%
$56 $158,020
May 12, 6 PM $0.000595
+0.00%
$56 $159,887
May 12, 5 PM $0.000595
+1.02%
$56 $151,262
May 12, 4 PM $0.000589
-0.31%
$55 $149,114
May 12, 3 PM $0.000591
-0.34%
$56 $153,429
May 12, 2 PM $0.000593
-1.31%
$56 $150,307
May 12, 1 PM $0.000601
-0.26%
$56 $141,151
May 12, 12 PM $0.000602
-0.46%
$57 $134,984
May 12, 11 AM $0.000605
-0.26%
$57 $122,904
May 12, 10 AM $0.000607
-0.69%
$57 $119,963
May 12, 9 AM $0.000611
+0.16%
$57 $121,091
May 12, 8 AM $0.00061
-0.43%
$57 $121,432
May 12, 7 AM $0.000612
-0.02%
$58 $122,276
May 12, 6 AM $0.000613
-0.43%
$58 $118,748
May 12, 5 AM $0.000615
+0.85%
$58 $120,624
May 12, 4 AM $0.00061
-0.04%
$57 $114,852
May 12, 3 AM $0.00061
+0.07%
$57 $116,989
May 12, 2 AM $0.00061
+0.10%
$57 $130,952
May 12, 1 AM $0.000609
-1.41%
$57 $133,551
May 12, 12 AM $0.000618
+0.09%
$58 $134,159
May 11, 11 PM $0.000617
-0.27%
$58 $148,212
May 11, 10 PM $0.000619
-0.21%
$58 $154,200
May 11, 9 PM $0.00062
+0.05%
$58 $157,090
May 11, 8 PM $0.00062
-0.24%
$58 $162,731
May 11, 7 PM $0.000622
+0.23%
$58 $192,772
May 11, 6 PM $0.00062
-0.29%
$58 $200,059
May 11, 5 PM $0.000622
+0.84%
$58 $218,748
May 11, 4 PM $0.000617
+0.06%
$58 $239,413