MEME BRC Historical Data

MEME Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000829
+1.34%
$ 8 $ 56,438
Jan 20, 5 AM $ 0.0000818
-0.61%
$ 8 $ 55,210
Jan 20, 4 AM $ 0.0000808
+0.00%
$ 8 $ 54,181
Jan 20, 3 AM $ 0.000081
-1.82%
$ 8 $ 52,079
Jan 20, 2 AM $ 0.0000829
+1.72%
$ 8 $ 53,079
Jan 20, 1 AM $ 0.0000808
-0.37%
$ 8 $ 54,140
Jan 20, 12 AM $ 0.0000811
-0.25%
$ 8 $ 54,198
Jan 19, 11 PM $ 0.0000828
+0.61%
$ 8 $ 55,483
Jan 19, 10 PM $ 0.0000819
+1.11%
$ 8 $ 56,878
Jan 19, 9 PM $ 0.0000811
+0.12%
$ 8 $ 56,567
Jan 19, 8 PM $ 0.0000828
+1.10%
$ 8 $ 56,754
Jan 19, 7 PM $ 0.0000808
-2.42%
$ 8 $ 57,370
Jan 19, 6 PM $ 0.0000829
-0.24%
$ 8 $ 57,756
Jan 19, 5 PM $ 0.000081
-0.12%
$ 8 $ 59,722
Jan 19, 4 PM $ 0.0000822
+0.00%
$ 8 $ 59,446
Jan 19, 3 PM $ 0.0000828
+0.24%
$ 8 $ 57,849
Jan 19, 2 PM $ 0.000081
-1.34%
$ 8 $ 58,864
Jan 19, 1 PM $ 0.0000817
+0.37%
$ 8 $ 58,790
Jan 19, 12 PM $ 0.0000814
-1.81%
$ 8 $ 57,994
Jan 19, 11 AM $ 0.0000826
-0.36%
$ 8 $ 58,610
Jan 19, 10 AM $ 0.0000829
+2.47%
$ 8 $ 58,843
Jan 19, 9 AM $ 0.000083
+0.61%
$ 8 $ 57,991
Jan 19, 8 AM $ 0.0000828
+0.12%
$ 8 $ 58,948
Jan 19, 7 AM $ 0.000083
+0.61%
$ 8 $ 59,602
Jan 19, 6 AM $ 0.0000818
-0.49%
$ 8 $ 59,371
Jan 19, 5 AM $ 0.000082
-0.73%
$ 8 $ 59,293
Jan 19, 4 AM $ 0.0000824
+1.23%
$ 8 $ 58,375
Jan 19, 3 AM $ 0.0000827
+1.72%
$ 8 $ 58,339
Jan 19, 2 AM $ 0.0000813
+0.12%
$ 8 $ 58,577
Jan 19, 1 AM $ 0.000081
+0.12%
$ 8 $ 58,411
Jan 19, 12 AM $ 0.0000813
-0.85%
$ 8 $ 57,710
Jan 18, 11 PM $ 0.0000822
+0.61%
$ 8 $ 57,230
Jan 18, 10 PM $ 0.0000829
+2.09%
$ 8 $ 56,622
Jan 18, 9 PM $ 0.0000814
-0.97%
$ 8 $ 56,345
Jan 18, 8 PM $ 0.0000821
-0.61%
$ 8 $ 56,952
Jan 18, 7 PM $ 0.0000831
+0.36%
$ 8 $ 56,965
Jan 18, 6 PM $ 0.0000828
+1.22%
$ 8 $ 56,549
Jan 18, 5 PM $ 0.0000818
-0.12%
$ 8 $ 54,910
Jan 18, 4 PM $ 0.0000821
+0.37%
$ 8 $ 55,487
Jan 18, 3 PM $ 0.0000813
-0.12%
$ 8 $ 54,920
Jan 18, 2 PM $ 0.0000819
+0.37%
$ 8 $ 54,122
Jan 18, 1 PM $ 0.0000818
-0.97%
$ 8 $ 53,677
Jan 18, 12 PM $ 0.0000828
+1.47%
$ 8 $ 54,548
Jan 18, 11 AM $ 0.0000826
+1.23%
$ 8 $ 54,947
Jan 18, 10 AM $ 0.0000825
-0.48%
$ 8 $ 54,972
Jan 18, 9 AM $ 0.0000829
+2.60%
$ 8 $ 55,074
Jan 18, 8 AM $ 0.0000808
-0.98%
$ 8 $ 54,512
Jan 18, 7 AM $ 0.0000828
+0.49%
$ 8 $ 54,077
Jan 18, 6 AM $ 0.0000825
-0.12%
$ 8 $ 54,112
Jan 18, 5 AM $ 0.0000809
-1.34%
$ 8 $ 53,899