MEME BRC Historical Data

MEME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000809
-1.34%
$ 8 $ 53,899
Jan 18, 4 AM $ 0.0000821
+0.49%
$ 8 $ 54,163
Jan 18, 3 AM $ 0.0000829
-0.24%
$ 8 $ 53,914
Jan 18, 2 AM $ 0.0000826
+0.85%
$ 8 $ 54,796
Jan 18, 1 AM $ 0.000082
-0.49%
$ 8 $ 52,264
Jan 18, 12 AM $ 0.0000824
+0.73%
$ 8 $ 53,733
Jan 17, 11 PM $ 0.0000819
-1.33%
$ 8 $ 54,145
Jan 17, 10 PM $ 0.000083
+1.84%
$ 8 $ 55,213
Jan 17, 9 PM $ 0.0000822
+1.11%
$ 8 $ 54,384
Jan 17, 8 PM $ 0.0000822
+0.37%
$ 8 $ 54,762
Jan 17, 7 PM $ 0.0000809
+0.12%
$ 8 $ 55,749
Jan 17, 6 PM $ 0.000083
+2.47%
$ 8 $ 55,967
Jan 17, 5 PM $ 0.000081
+0.00%
$ 8 $ 54,511
Jan 17, 4 PM $ 0.0000825
+0.61%
$ 8 $ 54,966
Jan 17, 3 PM $ 0.0000822
+0.49%
$ 8 $ 56,094
Jan 17, 2 PM $ 0.0000829
+0.48%
$ 8 $ 56,144
Jan 17, 1 PM $ 0.0000826
+0.00%
$ 8 $ 55,184
Jan 17, 12 PM $ 0.0000826
+1.98%
$ 8 $ 55,669
Jan 17, 11 AM $ 0.0000824
+1.60%
$ 8 $ 52,844
Jan 17, 10 AM $ 0.0000811
-2.29%
$ 8 $ 53,972
Jan 17, 9 AM $ 0.000083
+1.97%
$ 8 $ 55,807
Jan 17, 8 AM $ 0.0000827
+0.61%
$ 8 $ 55,031
Jan 17, 7 AM $ 0.0000819
+1.24%
$ 8 $ 55,353
Jan 17, 6 AM $ 0.0000824
-0.72%
$ 8 $ 55,034
Jan 17, 5 AM $ 0.0000826
+2.10%
$ 8 $ 57,291
Jan 17, 4 AM $ 0.0000813
+0.37%
$ 8 $ 54,864
Jan 17, 3 AM $ 0.000081
-2.41%
$ 8 $ 56,146
Jan 17, 2 AM $ 0.0000824
+0.12%
$ 8 $ 57,681
Jan 17, 1 AM $ 0.000082
+0.24%
$ 8 $ 57,573
Jan 17, 12 AM $ 0.0000814
+0.00%
$ 8 $ 55,389
Jan 16, 11 PM $ 0.0000818
+1.24%
$ 8 $ 55,015
Jan 16, 10 PM $ 0.0000831
+2.72%
$ 8 $ 53,798
Jan 16, 9 PM $ 0.0000815
-1.93%
$ 8 $ 52,925
Jan 16, 8 PM $ 0.000083
+2.34%
$ 8 $ 54,292
Jan 16, 7 PM $ 0.0000831
+2.47%
$ 8 $ 53,117
Jan 16, 6 PM $ 0.0000811
-1.22%
$ 8 $ 52,711
Jan 16, 5 PM $ 0.0000822
+0.61%
$ 8 $ 53,615
Jan 16, 4 PM $ 0.0000815
-1.69%
$ 8 $ 53,798
Jan 16, 3 PM $ 0.0000829
+1.22%
$ 8 $ 52,767
Jan 16, 2 PM $ 0.0000813
-0.49%
$ 8 $ 53,409
Jan 16, 1 PM $ 0.0000815
-0.37%
$ 8 $ 53,960
Jan 16, 12 PM $ 0.0000823
+0.49%
$ 8 $ 53,509
Jan 16, 11 AM $ 0.000083
+1.47%
$ 8 $ 54,589
Jan 16, 10 AM $ 0.0000815
+0.25%
$ 8 $ 54,102
Jan 16, 9 AM $ 0.0000814
-1.09%
$ 8 $ 53,378
Jan 16, 8 AM $ 0.0000821
-0.36%
$ 8 $ 53,640
Jan 16, 7 AM $ 0.000083
+2.09%
$ 8 $ 53,483
Jan 16, 6 AM $ 0.0000821
-1.20%
$ 8 $ 52,473
Jan 16, 5 AM $ 0.0000826
+0.61%
$ 8 $ 53,413
Jan 16, 4 AM $ 0.0000828
+2.35%
$ 8 $ 52,617