MEME BRC Historical Data

MEME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000828
+2.35%
$ 8 $ 52,617
Jan 16, 3 AM $ 0.0000819
-0.12%
$ 8 $ 50,924
Jan 16, 2 AM $ 0.0000821
-0.24%
$ 8 $ 52,240
Jan 16, 1 AM $ 0.0000814
-1.81%
$ 8 $ 52,636
Jan 16, 12 AM $ 0.000083
+0.73%
$ 8 $ 52,854
Jan 15, 11 PM $ 0.0000823
+0.86%
$ 8 $ 52,852
Jan 15, 10 PM $ 0.0000829
+2.09%
$ 8 $ 52,641
Jan 15, 9 PM $ 0.0000826
-0.60%
$ 8 $ 53,598
Jan 15, 8 PM $ 0.0000814
-1.57%
$ 8 $ 54,999
Jan 15, 7 PM $ 0.0000815
+0.12%
$ 8 $ 54,770
Jan 15, 6 PM $ 0.0000808
-2.06%
$ 8 $ 54,828
Jan 15, 5 PM $ 0.0000825
-0.60%
$ 8 $ 57,175
Jan 15, 4 PM $ 0.0000815
-1.57%
$ 8 $ 56,190
Jan 15, 3 PM $ 0.0000826
+0.98%
$ 8 $ 56,436
Jan 15, 2 PM $ 0.0000816
+0.99%
$ 8 $ 55,331
Jan 15, 1 PM $ 0.000082
+1.49%
$ 8 $ 54,021
Jan 15, 12 PM $ 0.0000821
-0.36%
$ 8 $ 54,327
Jan 15, 11 AM $ 0.0000819
+0.49%
$ 8 $ 55,325
Jan 15, 10 AM $ 0.000082
+1.36%
$ 8 $ 54,304
Jan 15, 9 AM $ 0.0000809
+0.12%
$ 8 $ 53,060
Jan 15, 8 AM $ 0.0000808
-2.77%
$ 8 $ 52,868
Jan 15, 7 AM $ 0.0000831
+2.34%
$ 8 $ 55,081
Jan 15, 6 AM $ 0.0000824
-0.84%
$ 8 $ 53,897
Jan 15, 5 AM $ 0.0000827
+1.72%
$ 8 $ 54,988
Jan 15, 4 AM $ 0.0000815
+0.37%
$ 8 $ 53,584
Jan 15, 3 AM $ 0.0000831
+2.72%
$ 8 $ 53,350
Jan 15, 2 AM $ 0.0000819
+0.00%
$ 8 $ 53,290
Jan 15, 1 AM $ 0.0000828
+2.35%
$ 8 $ 54,113
Jan 15, 12 AM $ 0.0000831
+0.24%
$ 8 $ 54,409
Jan 14, 11 PM $ 0.0000831
+2.09%
$ 8 $ 56,350
Jan 14, 10 PM $ 0.0000822
+0.49%
$ 8 $ 57,004
Jan 14, 9 PM $ 0.0000828
-0.12%
$ 8 $ 56,080
Jan 14, 8 PM $ 0.0000829
+0.36%
$ 8 $ 56,468
Jan 14, 7 PM $ 0.0000823
-0.60%
$ 8 $ 55,709
Jan 14, 6 PM $ 0.0000814
-1.33%
$ 8 $ 55,788
Jan 14, 5 PM $ 0.0000825
+1.73%
$ 8 $ 55,669
Jan 14, 4 PM $ 0.0000811
-1.93%
$ 8 $ 54,818
Jan 14, 3 PM $ 0.0000813
-0.12%
$ 8 $ 56,638
Jan 14, 2 PM $ 0.0000808
-1.10%
$ 8 $ 55,805
Jan 14, 1 PM $ 0.0000829
+2.35%
$ 8 $ 56,319
Jan 14, 12 PM $ 0.0000827
+0.85%
$ 8 $ 56,755
Jan 14, 11 AM $ 0.0000817
-1.68%
$ 8 $ 56,660
Jan 14, 10 AM $ 0.0000825
+1.73%
$ 8 $ 57,225
Jan 14, 9 AM $ 0.0000821
+0.37%
$ 8 $ 56,944
Jan 14, 8 AM $ 0.0000809
+0.00%
$ 8 $ 57,972
Jan 14, 7 AM $ 0.0000824
+1.48%
$ 8 $ 57,535
Jan 14, 6 AM $ 0.0000824
+1.60%
$ 8 $ 57,568
Jan 14, 5 AM $ 0.0000812
-2.29%
$ 8 $ 57,159
Jan 14, 4 AM $ 0.0000831
+1.84%
$ 8 $ 58,360
Jan 14, 3 AM $ 0.0000816
-0.49%
$ 8 $ 58,420