MEME BRC Historical Data

MEME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000816
-0.49%
$ 8 $ 58,420
Jan 14, 2 AM $ 0.0000826
-0.12%
$ 8 $ 58,308
Jan 14, 1 AM $ 0.0000817
-0.49%
$ 8 $ 57,928
Jan 14, 12 AM $ 0.0000819
+1.36%
$ 8 $ 56,509
Jan 13, 11 PM $ 0.0000818
-1.21%
$ 8 $ 56,006
Jan 13, 10 PM $ 0.0000818
+0.12%
$ 8 $ 57,333
Jan 13, 9 PM $ 0.0000819
+0.12%
$ 8 $ 56,996
Jan 13, 8 PM $ 0.0000819
+0.61%
$ 8 $ 56,108
Jan 13, 7 PM $ 0.0000815
-0.61%
$ 8 $ 55,299
Jan 13, 6 PM $ 0.0000812
-0.25%
$ 8 $ 55,812
Jan 13, 5 PM $ 0.0000813
-0.85%
$ 8 $ 54,192
Jan 13, 4 PM $ 0.0000827
+1.97%
$ 8 $ 55,303
Jan 13, 3 PM $ 0.000083
+2.34%
$ 8 $ 54,764
Jan 13, 2 PM $ 0.000082
-0.12%
$ 8 $ 54,299
Jan 13, 1 PM $ 0.0000821
-0.48%
$ 8 $ 55,145
Jan 13, 12 PM $ 0.0000825
+1.48%
$ 8 $ 54,923
Jan 13, 11 AM $ 0.0000813
-1.45%
$ 8 $ 54,260
Jan 13, 10 AM $ 0.0000816
-1.33%
$ 8 $ 54,644
Jan 13, 9 AM $ 0.000081
-1.94%
$ 8 $ 54,927
Jan 13, 8 AM $ 0.0000809
-1.10%
$ 8 $ 54,776
Jan 13, 7 AM $ 0.0000828
+2.22%
$ 8 $ 53,853
Jan 13, 6 AM $ 0.0000813
-2.05%
$ 8 $ 52,784
Jan 13, 5 AM $ 0.0000819
-0.49%
$ 8 $ 55,036
Jan 13, 4 AM $ 0.000081
-1.70%
$ 8 $ 54,149
Jan 13, 3 AM $ 0.0000815
-0.61%
$ 8 $ 54,769
Jan 13, 2 AM $ 0.0000828
+1.47%
$ 8 $ 53,488
Jan 13, 1 AM $ 0.0000824
+0.00%
$ 8 $ 53,454
Jan 13, 12 AM $ 0.0000824
+0.61%
$ 8 $ 55,716
Jan 12, 11 PM $ 0.0000811
-2.05%
$ 8 $ 56,291
Jan 12, 10 PM $ 0.0000827
+2.10%
$ 8 $ 55,653
Jan 12, 9 PM $ 0.0000824
+1.35%
$ 8 $ 54,450
Jan 12, 8 PM $ 0.0000826
-0.48%
$ 8 $ 54,916
Jan 12, 7 PM $ 0.0000821
+1.36%
$ 8 $ 56,768
Jan 12, 6 PM $ 0.0000825
+1.23%
$ 8 $ 55,984
Jan 12, 5 PM $ 0.0000815
-1.57%
$ 8 $ 55,935
Jan 12, 4 PM $ 0.0000817
-0.24%
$ 8 $ 56,084
Jan 12, 3 PM $ 0.0000827
+2.10%
$ 8 $ 54,898
Jan 12, 2 PM $ 0.0000818
-0.85%
$ 8 $ 54,237
Jan 12, 1 PM $ 0.0000825
+1.73%
$ 8 $ 54,743
Jan 12, 12 PM $ 0.0000812
-0.12%
$ 8 $ 54,267
Jan 12, 11 AM $ 0.000083
+0.73%
$ 8 $ 54,284
Jan 12, 10 AM $ 0.000082
-0.61%
$ 8 $ 55,012
Jan 12, 9 AM $ 0.0000831
+2.21%
$ 8 $ 55,560
Jan 12, 8 AM $ 0.0000824
+0.37%
$ 8 $ 54,820
Jan 12, 7 AM $ 0.0000822
+0.00%
$ 8 $ 55,302
Jan 12, 6 AM $ 0.0000819
+0.86%
$ 8 $ 55,291
Jan 12, 5 AM $ 0.0000826
+0.36%
$ 8 $ 54,800
Jan 12, 4 AM $ 0.0000823
+0.73%
$ 8 $ 56,160
Jan 12, 3 AM $ 0.0000827
+0.61%
$ 8 $ 55,744
Jan 12, 2 AM $ 0.0000828
+2.10%
$ 8 $ 56,830