Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.000608
-1.78%
$57 $621,255
May 5, 8 AM $0.000619
-1.10%
$58 $597,424
May 5, 7 AM $0.000626
+3.49%
$59 $526,948
May 5, 6 AM $0.000605
-2.62%
$57 $446,867
May 5, 5 AM $0.000621
+1.60%
$58 $418,389
May 5, 4 AM $0.000611
-0.94%
$57 $369,220
May 5, 3 AM $0.000617
+1.30%
$58 $336,767
May 5, 2 AM $0.000609
+0.08%
$57 $297,395
May 5, 1 AM $0.000609
+3.34%
$57 $286,557
May 5, 12 AM $0.000589
+1.91%
$55 $264,399
May 4, 11 PM $0.000578
-0.11%
$54 $248,599
May 4, 10 PM $0.000579
-1.09%
$54 $256,642
May 4, 9 PM $0.000585
+1.74%
$55 $260,444
May 4, 8 PM $0.000575
-0.20%
$54 $258,339
May 4, 7 PM $0.000576
-0.66%
$54 $260,018
May 4, 6 PM $0.00058
+0.03%
$55 $263,033
May 4, 5 PM $0.00058
+0.87%
$55 $263,577
May 4, 4 PM $0.000575
+0.78%
$54 $257,838
May 4, 3 PM $0.00057
-0.92%
$54 $245,536
May 4, 2 PM $0.000576
+1.28%
$54 $236,356
May 4, 1 PM $0.000569
+0.10%
$53 $228,654
May 4, 12 PM $0.000568
+0.60%
$53 $226,953
May 4, 11 AM $0.000565
+0.26%
$53 $230,305
May 4, 10 AM $0.000563
-2.76%
$53 $235,066
May 4, 9 AM $0.000579
+1.37%
$54 $198,102
May 4, 8 AM $0.000571
-0.47%
$54 $184,940
May 4, 7 AM $0.000574
-0.32%
$54 $182,129
May 4, 6 AM $0.000576
-0.40%
$54 $184,561
May 4, 5 AM $0.000578
-0.71%
$54 $176,058
May 4, 4 AM $0.000582
+0.69%
$55 $183,600
May 4, 3 AM $0.000578
-0.44%
$54 $177,346
May 4, 2 AM $0.000581
+1.04%
$55 $167,775
May 4, 1 AM $0.000575
+1.88%
$54 $149,804
May 4, 12 AM $0.000564
+0.25%
$53 $138,510
May 3, 11 PM $0.000563
-1.38%
$53 $138,914
May 3, 10 PM $0.000571
+1.58%
$54 $130,663
May 3, 9 PM $0.000562
-0.88%
$53 $127,132
May 3, 8 PM $0.000567
+0.00%
$53 $127,448
May 3, 7 PM $0.000567
+0.02%
$53 $122,684
May 3, 6 PM $0.000567
-0.13%
$53 $120,279
May 3, 5 PM $0.000568
+0.51%
$53 $124,396
May 3, 4 PM $0.000565
+0.31%
$53 $135,185
May 3, 3 PM $0.000563
+0.03%
$53 $153,439
May 3, 2 PM $0.000563
+0.33%
$53 $172,133
May 3, 1 PM $0.000561
-0.58%
$53 $176,341
May 3, 12 PM $0.000564
+0.10%
$53 $171,642
May 3, 11 AM $0.000564
+0.23%
$53 $178,319
May 3, 10 AM $0.000562
-0.33%
$53 $171,571
May 3, 9 AM $0.000564
+0.41%
$53 $168,340
May 3, 8 AM $0.000562
+0.51%
$53 $165,044