MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $0.000542
+0.20%
$51 $134,975
Yesterday $0.000563
+2.75%
$53 $133,963
Aug 22, 2026 $0.000548
-4.53%
$52 $393,468
Aug 21, 2026 $0.000574
+11.27%
$54 $303,416
Aug 20, 2026 $0.000516
+6.38%
$48 $186,104
Aug 19, 2026 $0.000485
+5.19%
$46 $129,488
Aug 18, 2026 $0.000461
+0.46%
$43 $140,296
Aug 17, 2026 $0.000459
-1.03%
$43 $90,879
Aug 16, 2026 $0.000464
-3.60%
$44 $73,236
Aug 15, 2026 $0.000481
-0.79%
$45 $70,127
Aug 14, 2026 $0.000485
-0.85%
$46 $63,113
Aug 13, 2026 $0.000489
+0.43%
$46 $111,600
Aug 12, 2026 $0.000487
-3.17%
$46 $95,960
Aug 11, 2026 $0.000503
-2.75%
$47 $85,373
Aug 10, 2026 $0.000517
-4.07%
$49 $141,989
Aug 9, 2026 $0.000539
+6.53%
$51 $209,948
Aug 8, 2026 $0.000506
+3.04%
$48 $71,803
Aug 7, 2026 $0.000491
-1.98%
$46 $67,397
Aug 6, 2026 $0.000501
+1.00%
$47 $60,309
Aug 5, 2026 $0.000496
+0.23%
$47 $76,711
Aug 4, 2026 $0.000495
-1.25%
$47 $83,301
Aug 3, 2026 $0.000501
+0.26%
$47 $60,455
Aug 2, 2026 $0.0005
-0.81%
$47 $84,957
Aug 1, 2026 $0.000504
-3.64%
$47 $116,166
Jul 31, 2026 $0.000523
+1.77%
$49 $96,812
Jul 30, 2026 $0.000514
+4.44%
$48 $51,781
Jul 29, 2026 $0.000492
-2.92%
$46 $89,950
Jul 28, 2026 $0.000507
-0.21%
$48 $87,153
Jul 27, 2026 $0.000508
-3.95%
$48 $83,979
Jul 26, 2026 $0.000529
+0.13%
$50 $99,840
Jul 25, 2026 $0.000528
+1.23%
$50 $47,355
Jul 24, 2026 $0.000522
+0.74%
$49 $97,967
Jul 23, 2026 $0.000518
-2.65%
$49 $46,272
Jul 22, 2026 $0.000532
+0.57%
$50 $59,615
Jul 21, 2026 $0.000529
+0.13%
$50 $74,521
Jul 20, 2026 $0.000528
-0.79%
$50 $114,336
Jul 19, 2026 $0.000533
-1.20%
$50 $53,696
Jul 18, 2026 $0.000539
+0.74%
$51 $145,924
Jul 17, 2026 $0.000535
+0.12%
$50 $122,199
Jul 16, 2026 $0.000534
-1.58%
$50 $64,330
Jul 15, 2026 $0.000543
-1.55%
$51 $82,952
Jul 14, 2026 $0.000552
+1.65%
$52 $76,560
Jul 13, 2026 $0.000543
-2.41%
$51 $78,500
Jul 12, 2026 $0.000556
-0.52%
$52 $66,024
Jul 11, 2026 $0.000559
-1.42%
$53 $127,179
Jul 10, 2026 $0.000567
+0.20%
$53 $69,944
Jul 9, 2026 $0.000566
+0.38%
$53 $64,549
Jul 8, 2026 $0.000564
-1.56%
$53 $67,125
Jul 7, 2026 $0.000573
-5.15%
$54 $131,289
Jul 6, 2026 $0.000604
+0.62%
$57 $112,485
Download