MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000548
+18.18%
$53 $1.15 million
Aug 10 $0.000481
-10.75%
$44 $654,588
Aug 3 $0.000539
+7.82%
$51 $525,817
Jul 27 $0.0005
-5.47%
$47 $615,222
Jul 20 $0.000529
-0.70%
$50 $502,985
Jul 13 $0.000533
-4.22%
$50 $439,921
Jul 6 $0.000556
-7.34%
$52 $273,432
Jun 29 $0.0006
+2.08%
$56 $560,747
Jun 22 $0.000528
-4.10%
$55 $321,982
Jun 15 $0.00055
-12.94%
$52 $763,072
Jun 8 $0.00056
-4.53%
$60 $721,604
Jun 1 $0.000553
-8.62%
$55 $6.2 million
May 25 $0.000517
+2.59%
$57 $1.16 million
May 18 $0.00052
+2.41%
$47 $209,529
May 11 $0.000533
-15.65%
$48 $408,415
May 4 $0.000622
+10.45%
$59 $604,268
Apr 27 $0.000573
-0.32%
$53 $52,960
Apr 20 $0.00057
+2.40%
$54 $2.27 million
Apr 13 $0.000541
+10.48%
$52 $2.62 million
Apr 6 $0.000522
+4.12%
$46 $516,340
Mar 30 $0.000506
+2.01%
$47 $399,330
Mar 23 $0.000514
-5.08%
$47 $1.35 million
Mar 16 $0.000542
-8.52%
$51 $1.26 million
Mar 9 $0.000592
+5.96%
$56 $1.62 million
Mar 2 $0.000553
-3.43%
$53 $1.95 million
Feb 23 $0.000573
-13.53%
$54 $1.39 million
Feb 16 $0.000682
-5.04%
$62 $903,529
Feb 9 $0.000777
+8.80%
$67 $1.12 million
Feb 2 $0.000743
+1.07K%
$67 $891,807
Jan 26 $0.0000717
-9.13%
$6 $304,584
Jan 19 $0.0000787
-4.02%
$8 $325,165
Jan 12 $0.0000819
+0.37%
$8 $330,660
Jan 5 $0.0000812
-1.81%
$8 $332,290
Dec 29 $0.0000825
+0.12%
$8 $331,986
Dec 22 $0.0000828
+0.61%
$8 $328,446
Dec 15 $0.0000825
-0.72%
$8 $320,896
Dec 8 $0.0000829
+2.98%
$8 $324,800
Dec 1 $0.0000812
+0.12%
$8 $319,061
Nov 24 $0.0000812
-93.49%
$8 $3.37 million
Nov 17 $0.0013
-8.08%
$118 $2.57 million
Nov 10 $0.00146
-11.66%
$133 $4.42 million
Nov 3 $0.00164
+6.39%
$155 $7.77 million
Oct 27 $0.00157
-9.12%
$145 $3.83 million
Oct 20 $0.00168
-1.64%
$163 $1.92 million
Oct 13 $0.00166
-8.89%
$160 $6.51 million
Oct 6 $0.00161
-33.35%
$171 $12.12 million
Sep 29 $0.00243
+0.70%
$227 $5.71 million
Sep 22 $0.00235
-12.46%
$227 $14.38 million
Sep 15 $0.00265
+1.38%
$253 $11.61 million
Sep 8 $0.00278
+6.43%
$247 $14.45 million
Download