xBTC Historical Data

xBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000138
+9.49%
$ 13,772 $ 810
Jun 25, 7 PM $ 0.0000161
-0.12%
$ 16,106 $ 4
Jun 25, 1 PM $ 0.0000167
+0.00%
$ 16,691 $ 16
Jun 25, 12 PM $ 0.0000167
+0.00%
$ 16,698 $ 16
Jun 25, 5 AM $ 0.0000211
-6.37%
$ 21,144 $ 469
Jun 25, 4 AM $ 0.0000209
+0.00%
$ 20,890 $ 495
Jun 24, 5 PM $ 0.0000178
-0.07%
$ 17,783 $ 380
Jun 24, 3 PM $ 0.0000179
+0.00%
$ 17,938 $ 376
Jun 24, 2 AM $ 0.0000193
+0.00%
$ 19,343 $ 20
Jun 23, 11 AM $ 0.0000191
+0.17%
$ 19,132 $ 47
Jun 23, 8 AM $ 0.0000192
-1.55%
$ 19,152 $ 91
Jun 23, 4 AM $ 0.0000197
+0.00%
$ 19,651 $ 91
Jun 22, 10 PM $ 0.0000197
-0.04%
$ 19,738 $ 162
Jun 22, 8 PM $ 0.0000198
+0.00%
$ 19,767 $ 162
Jun 22, 7 PM $ 0.0000197
-0.11%
$ 19,746 $ 148
Jun 22, 4 PM $ 0.0000199
+0.00%
$ 19,871 $ 145
Jun 22, 3 PM $ 0.0000199
+0.00%
$ 19,871 $ 139
Jun 22, 11 AM $ 0.0000197
-0.01%
$ 19,664 $ 138
Jun 22, 3 AM $ 0.0000193
+0.00%
$ 19,339 $ 77
Jun 22, 1 AM $ 0.0000192
+0.18%
$ 19,228 $ 76
Jun 22, 12 AM $ 0.000019
+0.00%
$ 19,046 $ 1
Jun 21, 7 PM $ 0.0000189
+0.00%
$ 18,893 $ 1
Jun 21, 4 PM $ 0.0000188
+0.00%
$ 18,786 $ 0
Jun 21, 6 AM $ 0.0000188
-0.01%
$ 18,838 $ 1
Jun 21, 5 AM $ 0.0000188
+0.00%
$ 18,844 $ 1
Jun 21, 2 AM $ 0.0000188
+0.00%
$ 18,824 $ 671
Jun 20, 8 PM $ 0.0000187
-0.01%
$ 18,738 $ 668
Jun 20, 6 PM $ 0.0000187
+0.00%
$ 18,711 $ 679
Jun 20, 5 PM $ 0.0000188
-0.01%
$ 18,752 $ 674
Jun 20, 4 PM $ 0.0000188
-0.13%
$ 18,754 $ 676
Jun 20, 1 AM $ 0.0000226
+0.00%
$ 22,590 $ 966
Jun 19, 3 PM $ 0.0000225
+0.00%
$ 22,456 $ 949
Jun 19, 2 PM $ 0.0000214
+0.13%
$ 21,392 $ 630
Jun 18, 4 PM $ 0.0000175
+0.00%
$ 17,532 $ 190
Jun 18, 11 AM $ 0.0000179
+0.00%
$ 17,876 $ 191
Jun 18, 4 AM $ 0.0000181
+0.00%
$ 18,052 $ 347
Jun 17, 7 PM $ 0.0000182
+4.90%
$ 18,247 $ 357
Jun 17, 5 PM $ 0.0000173
-0.40%
$ 17,334 $ 183
Jun 17, 2 PM $ 0.0000174
+0.00%
$ 17,434 $ 187
Jun 17, 10 AM $ 0.0000182
-0.03%
$ 18,193 $ 113
Jun 16, 9 PM $ 0.0000185
+0.58%
$ 18,458 $ 242
Jun 16, 7 PM $ 0.0000183
+0.00%
$ 18,328 $ 240
Jun 16, 5 PM $ 0.0000183
+0.22%
$ 18,315 $ 256
Jun 16, 2 PM $ 0.0000183
-0.88%
$ 18,298 $ 497
Jun 16, 1 PM $ 0.0000181
+0.68%
$ 18,122 $ 420
Jun 16, 5 AM $ 0.0000179
+1.46%
$ 17,927 $ 402
Jun 16, 4 AM $ 0.0000176
+0.38%
$ 17,632 $ 313
Jun 16, 1 AM $ 0.0000176
+0.39%
$ 17,586 $ 490
Jun 15, 5 PM $ 0.0000175
+2.35%
$ 17,540 $ 447
Jun 15, 1 PM $ 0.000018
+0.00%
$ 17,999 $ 183