TrustDollars Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0001
-0.05%
$ -- $ 59
Apr 5, 2020 $ 0.0001
-0.07%
$ -- $ 59
Apr 4, 2020 $ 0.0001
+0.08%
$ -- $ 59
Apr 3, 2020 $ 0.0001
+0.06%
$ -- $ 59
Apr 2, 2020 $ 0.0001
-0.75%
$ -- $ 59
Apr 1, 2020 $ 0.000101
+0.79%
$ -- $ 59
Mar 31, 2020 $ 0.0001
-0.01%
$ -- $ 59
Mar 30, 2020 $ 0.0001
-0.07%
$ -- $ 59
Mar 29, 2020 $ 0.0001
+0.14%
$ -- $ 59
Mar 28, 2020 $ 0.0001
-0.26%
$ -- $ 59
Mar 27, 2020 $ 0.0001
-36.85%
$ -- $ 46
Mar 26, 2020 $ 0.000159
-0.34%
$ -- $ 7
Mar 25, 2020 $ 0.000159
-0.12%
$ -- $ 7
Mar 24, 2020 $ 0.00016
+0.23%
$ -- $ 7
Mar 23, 2020 $ 0.000159
+0.07%
$ -- $ 7
Mar 22, 2020 $ 0.000159
-0.17%
$ -- $ 7
Mar 21, 2020 $ 0.000159
+0.08%
$ -- $ 7
Mar 20, 2020 $ 0.000159
+0.60%
$ -- $ 7
Mar 19, 2020 $ 0.000158
+1.09%
$ -- $ 7
Mar 18, 2020 $ 0.000157
+0.64%
$ -- $ 7
Mar 17, 2020 $ 0.000156
-2.48%
$ -- $ 7
Mar 16, 2020 $ 0.00016
+0.37%
$ -- $ 7
Mar 15, 2020 $ 0.000159
+59.40%
$ -- $ 7
Mar 14, 2020 $ 0.0000997
-0.56%
$ -- $ 4
Mar 13, 2020 $ 0.0001
+0.14%
$ -- $ 320
Mar 12, 2020 $ 0.000101
-42.84%
$ -- $ 294
Mar 11, 2020 $ 0.000176
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.000176
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.000176
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.000176
+5.59%
$ -- $ 0
Mar 7, 2020 $ 0.000167
-0.01%
$ -- $ 12
Mar 6, 2020 $ 0.000167
-0.06%
$ -- $ 12
Mar 5, 2020 $ 0.000167
-5.18%
$ -- $ 12
Mar 4, 2020 $ 0.000176
+0.03%
$ -- $ 0.1
Mar 3, 2020 $ 0.000176
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.000176
-0.13%
$ -- $ 0
Mar 1, 2020 $ 0.000176
-0.27%
$ -- $ 0
Feb 29, 2020 $ 0.000176
+0.23%
$ -- $ 0
Feb 28, 2020 $ 0.000176
-0.18%
$ -- $ 0
Feb 27, 2020 $ 0.000176
+5.22%
$ -- $ 0
Feb 26, 2020 $ 0.000167
+0.18%
$ -- $ 0.001
Feb 25, 2020 $ 0.000167
-5.29%
$ -- $ 0.001
Feb 24, 2020 $ 0.000176
+5.53%
$ -- $ 0
Feb 23, 2020 $ 0.000167
-1.96%
$ -- $ 0
Feb 22, 2020 $ 0.00017
+0.10%
$ -- $ 1,445
Feb 21, 2020 $ 0.00017
-0.53%
$ -- $ 1,444
Feb 20, 2020 $ 0.000171
-0.02%
$ -- $ 1,471
Feb 19, 2020 $ 0.000171
+1.24%
$ -- $ 1,403
Feb 18, 2020 $ 0.000169
+4.35%
$ -- $ 1,442
Feb 17, 2020 $ 0.000162
-2.92%
$ -- $ 1,418