Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustDollars Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.0001
-0.05%
$-- $59
Apr 5, 2020 $0.0001
-0.07%
$-- $59
Apr 4, 2020 $0.0001
+0.08%
$-- $59
Apr 3, 2020 $0.0001
+0.06%
$-- $59
Apr 2, 2020 $0.0001
-0.75%
$-- $59
Apr 1, 2020 $0.000101
+0.79%
$-- $59
Mar 31, 2020 $0.0001
-0.01%
$-- $59
Mar 30, 2020 $0.0001
-0.07%
$-- $59
Mar 29, 2020 $0.0001
+0.14%
$-- $59
Mar 28, 2020 $0.0001
-0.26%
$-- $59
Mar 27, 2020 $0.0001
-36.85%
$-- $46
Mar 26, 2020 $0.000159
-0.34%
$-- $7
Mar 25, 2020 $0.000159
-0.12%
$-- $7
Mar 24, 2020 $0.00016
+0.23%
$-- $7
Mar 23, 2020 $0.000159
+0.07%
$-- $7
Mar 22, 2020 $0.000159
-0.17%
$-- $7
Mar 21, 2020 $0.000159
+0.08%
$-- $7
Mar 20, 2020 $0.000159
+0.60%
$-- $7
Mar 19, 2020 $0.000158
+1.09%
$-- $7
Mar 18, 2020 $0.000157
+0.64%
$-- $7
Mar 17, 2020 $0.000156
-2.48%
$-- $7
Mar 16, 2020 $0.00016
+0.37%
$-- $7
Mar 15, 2020 $0.000159
+59.40%
$-- $7
Mar 14, 2020 $0.0000997
-0.56%
$-- $4
Mar 13, 2020 $0.0001
+0.14%
$-- $320
Mar 12, 2020 $0.000101
-42.84%
$-- $294
Mar 11, 2020 $0.000176
-0.02%
$-- $0
Mar 10, 2020 $0.000176
-0.04%
$-- $0
Mar 9, 2020 $0.000176
+0.03%
$-- $0
Mar 8, 2020 $0.000176
+5.59%
$-- $0
Mar 7, 2020 $0.000167
-0.01%
$-- $12
Mar 6, 2020 $0.000167
-0.06%
$-- $12
Mar 5, 2020 $0.000167
-5.18%
$-- $12
Mar 4, 2020 $0.000176
+0.03%
$-- $0.1
Mar 3, 2020 $0.000176
+0.15%
$-- $0
Mar 2, 2020 $0.000176
-0.13%
$-- $0
Mar 1, 2020 $0.000176
-0.27%
$-- $0
Feb 29, 2020 $0.000176
+0.23%
$-- $0
Feb 28, 2020 $0.000176
-0.18%
$-- $0
Feb 27, 2020 $0.000176
+5.22%
$-- $0
Feb 26, 2020 $0.000167
+0.18%
$-- $0.001
Feb 25, 2020 $0.000167
-5.29%
$-- $0.001
Feb 24, 2020 $0.000176
+5.53%
$-- $0
Feb 23, 2020 $0.000167
-1.96%
$-- $0
Feb 22, 2020 $0.00017
+0.10%
$-- $1,445
Feb 21, 2020 $0.00017
-0.53%
$-- $1,444
Feb 20, 2020 $0.000171
-0.02%
$-- $1,471
Feb 19, 2020 $0.000171
+1.24%
$-- $1,403
Feb 18, 2020 $0.000169
+4.35%
$-- $1,442
Feb 17, 2020 $0.000162
-2.92%
$-- $1,418