TrustDollars Historical Data

TDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000169
+0.01%
$ -- $ 1,461
Feb 15, 2020 $ 0.000168
+1.13%
$ -- $ 1,466
Feb 14, 2020 $ 0.000166
-1.79%
$ -- $ 1,443
Feb 13, 2020 $ 0.000167
-1.92%
$ -- $ 1,448
Feb 12, 2020 $ 0.000171
-1.70%
$ -- $ 1,526
Feb 11, 2020 $ 0.000172
+3.66%
$ -- $ 1,501
Feb 10, 2020 $ 0.000168
+0.50%
$ -- $ 1,468
Feb 9, 2020 $ 0.000167
-20.44%
$ -- $ 1,472
Feb 8, 2020 $ 0.000211
-0.84%
$ -- $ 1,901
Feb 7, 2020 $ 0.000214
-0.83%
$ -- $ 1,902
Feb 6, 2020 $ 0.000216
+1.50%
$ -- $ 1,708
Feb 5, 2020 $ 0.000212
-0.85%
$ -- $ 1,894
Feb 4, 2020 $ 0.000214
+2.92%
$ -- $ 1,807
Feb 3, 2020 $ 0.000209
+1.97%
$ -- $ 1,675
Feb 2, 2020 $ 0.000206
-2.33%
$ -- $ 1,679
Feb 1, 2020 $ 0.00021
-4.78%
$ -- $ 1,525
Jan 31, 2020 $ 0.00022
-2.76%
$ -- $ 1,947
Jan 30, 2020 $ 0.000227
+1.14%
$ -- $ 2,018
Jan 29, 2020 $ 0.000225
-3.69%
$ -- $ 1,997
Jan 28, 2020 $ 0.000233
-5.24%
$ -- $ 2,070
Download