Ignition Historical Data

IC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0478
+2.32%
$46,232 $19
Apr 27, 2020 $0.0467
+7.39%
$45,181 $147
Apr 26, 2020 $0.0435
-1.75%
$42,059 $104
Apr 25, 2020 $0.0442
+155.07%
$42,802 $34
Apr 24, 2020 $0.0173
-38.12%
$16,780 $22
Apr 23, 2020 $0.028
+96.84%
$27,115 $28
Apr 22, 2020 $0.0142
-66.33%
$13,773 $12
Apr 21, 2020 $0.0415
+0.44%
$40,188 $0.001
Apr 20, 2020 $0.0413
-14.21%
$40,016 $1
Apr 19, 2020 $0.0482
-0.34%
$46,652 $1
Apr 18, 2020 $0.0202
-22.68%
$19,542 $0
Apr 17, 2020 $0.0261
-35.43%
$25,268 $0
Apr 16, 2020 $0.0404
+137.48%
$39,122 $0
Apr 15, 2020 $0.017
-2.19%
$16,484 $0.001
Apr 14, 2020 $0.0449
+3.43%
$43,416 $1
Apr 13, 2020 $0.0434
-1.59%
$41,967 $0
Apr 12, 2020 $0.0441
-10.36%
$42,710 $6
Apr 11, 2020 $0.0492
-10.47%
$47,642 $0
Apr 10, 2020 $0.055
-4.95%
$53,200 $2
Apr 9, 2020 $0.0578
+31.07%
$55,972 $75
Apr 8, 2020 $0.0441
+2.66%
$42,707 $44
Apr 7, 2020 $0.043
-19.18%
$41,600 $227
Apr 6, 2020 $0.0531
-4.67%
$51,414 $79
Apr 5, 2020 $0.0557
-15.65%
$53,954 $56
Apr 4, 2020 $0.0661
-38.79%
$63,962 $179
Apr 3, 2020 $0.108
+323.46%
$104,511 $118
Apr 2, 2020 $0.0255
-24.53%
$24,676 $1
Apr 1, 2020 $0.0338
-34.77%
$32,703 $1
Mar 31, 2020 $0.0518
-2.40%
$50,171 $0
Mar 30, 2020 $0.0531
+23.10%
$51,431 $0
Mar 29, 2020 $0.0432
-22.39%
$41,814 $1
Mar 28, 2020 $0.0557
+2.96%
$53,874 $0.001
Mar 27, 2020 $0.054
-7.77%
$52,305 $0.0001
Mar 26, 2020 $0.0586
-7.35%
$56,715 $3
Mar 25, 2020 $0.0632
-1.73%
$61,222 $3
Mar 24, 2020 $0.0643
+4.09%
$62,288 $80
Mar 23, 2020 $0.0618
+1.69%
$59,856 $1
Mar 22, 2020 $0.0608
-13.11%
$58,878 $5
Mar 21, 2020 $0.0699
-19.53%
$67,704 $7
Mar 20, 2020 $0.0869
+27.96%
$84,100 $9
Mar 19, 2020 $0.0679
-24.59%
$65,719 $3
Mar 18, 2020 $0.09
+616.39%
$87,146 $560
Mar 17, 2020 $0.0126
+2.97%
$12,195 $0
Mar 16, 2020 $0.0122
-62.29%
$11,822 $0
Mar 15, 2020 $0.0324
+3.68%
$31,369 $0
Mar 14, 2020 $0.0313
-6.79%
$30,282 $0.01
Mar 13, 2020 $0.0334
+15.89%
$32,348 $0
Mar 12, 2020 $0.0288
-40.49%
$27,915 $0
Mar 11, 2020 $0.0485
+4.39%
$46,914 $0
Mar 10, 2020 $0.0464
-4.26%
$44,936 $0