Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0478
+2.32%
$46,232 $19
Apr 27, 2020 $0.0467
+7.39%
$45,181 $147
Apr 26, 2020 $0.0435
-1.75%
$42,059 $104
Apr 25, 2020 $0.0442
+155.07%
$42,802 $34
Apr 24, 2020 $0.0173
-38.12%
$16,780 $22
Apr 23, 2020 $0.028
+96.84%
$27,115 $28
Apr 22, 2020 $0.0142
-66.33%
$13,773 $12
Apr 21, 2020 $0.0415
+0.44%
$40,188 $0.001
Apr 20, 2020 $0.0413
-14.21%
$40,016 $1
Apr 19, 2020 $0.0482
-0.34%
$46,652 $1
Apr 18, 2020 $0.0202
-22.68%
$19,542 $0
Apr 17, 2020 $0.0261
-35.43%
$25,268 $0
Apr 16, 2020 $0.0404
+137.48%
$39,122 $0
Apr 15, 2020 $0.017
-2.19%
$16,484 $0.001
Apr 14, 2020 $0.0449
+3.43%
$43,416 $1
Apr 13, 2020 $0.0434
-1.59%
$41,967 $0
Apr 12, 2020 $0.0441
-10.36%
$42,710 $6
Apr 11, 2020 $0.0492
-10.47%
$47,642 $0
Apr 10, 2020 $0.055
-4.95%
$53,200 $2
Apr 9, 2020 $0.0578
+31.07%
$55,972 $75
Apr 8, 2020 $0.0441
+2.66%
$42,707 $44
Apr 7, 2020 $0.043
-19.18%
$41,600 $227
Apr 6, 2020 $0.0531
-4.67%
$51,414 $79
Apr 5, 2020 $0.0557
-15.65%
$53,954 $56
Apr 4, 2020 $0.0661
-38.79%
$63,962 $179
Apr 3, 2020 $0.108
+323.46%
$104,511 $118
Apr 2, 2020 $0.0255
-24.53%
$24,676 $1
Apr 1, 2020 $0.0338
-34.77%
$32,703 $1
Mar 31, 2020 $0.0518
-2.40%
$50,171 $0
Mar 30, 2020 $0.0531
+23.10%
$51,431 $0
Mar 29, 2020 $0.0432
-22.39%
$41,814 $1
Mar 28, 2020 $0.0557
+2.96%
$53,874 $0.001
Mar 27, 2020 $0.054
-7.77%
$52,305 $0.0001
Mar 26, 2020 $0.0586
-7.35%
$56,715 $3
Mar 25, 2020 $0.0632
-1.73%
$61,222 $3
Mar 24, 2020 $0.0643
+4.09%
$62,288 $80
Mar 23, 2020 $0.0618
+1.69%
$59,856 $1
Mar 22, 2020 $0.0608
-13.11%
$58,878 $5
Mar 21, 2020 $0.0699
-19.53%
$67,704 $7
Mar 20, 2020 $0.0869
+27.96%
$84,100 $9
Mar 19, 2020 $0.0679
-24.59%
$65,719 $3
Mar 18, 2020 $0.09
+616.39%
$87,146 $560
Mar 17, 2020 $0.0126
+2.97%
$12,195 $0
Mar 16, 2020 $0.0122
-62.29%
$11,822 $0
Mar 15, 2020 $0.0324
+3.68%
$31,369 $0
Mar 14, 2020 $0.0313
-6.79%
$30,282 $0.01
Mar 13, 2020 $0.0334
+15.89%
$32,348 $0
Mar 12, 2020 $0.0288
-40.49%
$27,915 $0
Mar 11, 2020 $0.0485
+4.39%
$46,914 $0
Mar 10, 2020 $0.0464
-4.26%
$44,936 $0