Ignition Historical Data

IC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0485
-1.30%
$ 46,919 $ 0
Mar 8, 2020 $ 0.0491
+43.84%
$ 47,523 $ 3
Mar 7, 2020 $ 0.0341
-38.72%
$ 33,035 $ 0
Mar 6, 2020 $ 0.0557
-14.21%
$ 53,914 $ 5
Mar 5, 2020 $ 0.0649
+4.17%
$ 62,813 $ 35
Mar 4, 2020 $ 0.0623
-0.17%
$ 60,274 $ 0.01
Mar 3, 2020 $ 0.0624
-1.38%
$ 60,391 $ 0.001
Mar 2, 2020 $ 0.0632
+3.97%
$ 61,214 $ 0
Mar 1, 2020 $ 0.0608
-1.98%
$ 58,901 $ 0
Feb 29, 2020 $ 0.0621
+0.63%
$ 60,153 $ 1
Feb 28, 2020 $ 0.0618
-0.04%
$ 59,806 $ 0
Feb 27, 2020 $ 0.0617
-13.01%
$ 59,711 $ 1
Feb 26, 2020 $ 0.0709
+10.54%
$ 68,648 $ 1
Feb 25, 2020 $ 0.0642
-3.21%
$ 62,183 $ 0
Feb 24, 2020 $ 0.0664
-7.41%
$ 64,262 $ 0.01
Feb 23, 2020 $ 0.0717
+2.76%
$ 69,390 $ 0
Feb 22, 2020 $ 0.0698
-10.49%
$ 67,529 $ 117
Feb 21, 2020 $ 0.0779
-32.46%
$ 75,440 $ 90
Feb 20, 2020 $ 0.115
+32.97%
$ 111,743 $ 52
Feb 19, 2020 $ 0.0868
-49.11%
$ 84,067 $ 14
Feb 18, 2020 $ 0.171
+172.27%
$ 165,142 $ 209
Feb 17, 2020 $ 0.0627
-7.73%
$ 60,675 $ 13
Feb 16, 2020 $ 0.068
-14.38%
$ 65,807 $ 14
Feb 15, 2020 $ 0.0794
-11.38%
$ 76,853 $ 41
Feb 14, 2020 $ 0.0896
+12.72%
$ 86,720 $ 117
Feb 13, 2020 $ 0.0795
-13.13%
$ 76,927 $ 0
Feb 12, 2020 $ 0.0915
+4.67%
$ 88,593 $ 10
Feb 11, 2020 $ 0.0875
+3.98%
$ 84,669 $ 9
Feb 10, 2020 $ 0.0841
-11.12%
$ 81,450 $ 37
Feb 9, 2020 $ 0.0947
+7.31%
$ 91,627 $ 27
Feb 8, 2020 $ 0.0882
+1.82%
$ 85,398 $ 15
Feb 7, 2020 $ 0.0867
-3.04%
$ 83,877 $ 42
Feb 6, 2020 $ 0.0894
-2.09%
$ 86,496 $ 208
Feb 5, 2020 $ 0.0913
-17.11%
$ 88,368 $ 17
Feb 4, 2020 $ 0.11
+16.07%
$ 106,609 $ 8
Feb 3, 2020 $ 0.0949
+2.98%
$ 91,855 $ 4
Feb 2, 2020 $ 0.0922
+13.39%
$ 89,205 $ 19
Feb 1, 2020 $ 0.0813
-15.43%
$ 78,676 $ 74
Jan 31, 2020 $ 0.0961
-15.32%
$ 93,013 $ 30
Jan 30, 2020 $ 0.113
+3.19%
$ 109,850 $ 15
Jan 29, 2020 $ 0.11
-27.94%
$ 106,468 $ 73
Jan 28, 2020 $ 0.153
+6.31%
$ 147,692 $ 11
Jan 27, 2020 $ 0.144
+11.86%
$ 138,931 $ 35
Jan 26, 2020 $ 0.128
+7.25%
$ 124,177 $ 5
Jan 25, 2020 $ 0.12
+1.41%
$ 115,837 $ 0
Jan 24, 2020 $ 0.118
-8.03%
$ 114,238 $ 4
Jan 23, 2020 $ 0.128
+0.18%
$ 124,182 $ 17
Jan 22, 2020 $ 0.128
+11.51%
$ 123,969 $ 0
Jan 21, 2020 $ 0.115
-12.12%
$ 111,192 $ 23
Jan 20, 2020 $ 0.131
+7.28%
$ 126,532 $ 7