Ignition Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.122
+4.61%
$117,897 $25
Jan 18, 2020 $0.116
-1.88%
$112,726 $52
Jan 17, 2020 $0.119
+11.81%
$114,909 $1
Jan 16, 2020 $0.106
+3.20%
$102,742 $0
Jan 15, 2020 $0.103
-31.89%
$99,545 $178
Jan 14, 2020 $0.151
-12.41%
$146,252 $456
Jan 13, 2020 $0.173
+28.10%
$167,006 $194
Jan 12, 2020 $0.135
-19.93%
$130,427 $161
Jan 11, 2020 $0.168
-46.23%
$162,865 $26
Jan 10, 2020 $0.313
+87.82%
$302,851 $3,564
Jan 9, 2020 $0.167
+12.58%
$161,269 $160
Jan 8, 2020 $0.148
-39.90%
$143,268 $199
Jan 7, 2020 $0.246
+166.04%
$238,402 $876
Jan 6, 2020 $0.0926
-4.53%
$89,621 $567
Jan 5, 2020 $0.097
-7.79%
$93,857 $0.1
Jan 4, 2020 $0.105
-11.34%
$101,788 $117
Jan 3, 2020 $0.119
+19.27%
$114,792 $35
Jan 2, 2020 $0.0994
+17.52%
$96,246 $29
Jan 1, 2020 $0.0846
-8.61%
$81,905 $18
Dec 31, 2019 $0.0926
+26.43%
$89,628 $24
Dec 30, 2019 $0.0732
+6.89%
$70,890 $7
Dec 29, 2019 $0.0681
+5.18%
$65,920 $0.1
Dec 28, 2019 $0.0647
-11.85%
$62,673 $0
Dec 27, 2019 $0.0735
+20.50%
$71,105 $28
Dec 26, 2019 $0.061
+38.70%
$59,010 $39
Dec 25, 2019 $0.0439
-37.60%
$42,502 $5
Dec 24, 2019 $0.0704
+39.81%
$68,103 $20
Dec 23, 2019 $0.0503
-0.43%
$48,725 $42
Dec 22, 2019 $0.0505
+29.21%
$48,920 $25
Dec 21, 2019 $0.0391
-2.11%
$37,871 $5
Dec 20, 2019 $0.04
-12.26%
$38,685 $2
Dec 19, 2019 $0.0456
+20.26%
$44,104 $0
Dec 18, 2019 $0.0379
+4.72%
$36,675 $0
Dec 17, 2019 $0.0362
-1.79%
$35,077 $13
Dec 16, 2019 $0.0369
-18.64%
$35,716 $77
Dec 15, 2019 $0.0454
+5.41%
$43,901 $0
Dec 14, 2019 $0.043
-17.03%
$41,650 $0.1
Dec 13, 2019 $0.0519
-1.63%
$50,200 $0
Dec 12, 2019 $0.0527
-0.14%
$51,032 $2
Dec 11, 2019 $0.0527
+18.67%
$50,992 $2
Dec 10, 2019 $0.0444
-12.99%
$42,971 $0
Dec 9, 2019 $0.051
+0.68%
$49,380 $0.1
Dec 8, 2019 $0.0507
+1.62%
$49,042 $0.1
Dec 7, 2019 $0.0499
-8.93%
$48,260 $0
Dec 6, 2019 $0.0547
-8.25%
$52,995 $1
Dec 5, 2019 $0.0598
+2.13%
$57,924 $1
Dec 4, 2019 $0.0591
+882.78%
$57,174 $1
Dec 3, 2019 $0.00601
-90.40%
$5,818 $1
Dec 2, 2019 $0.0626
-44.44%
$60,625 $157
Dec 1, 2019 $0.113
+5.42%
$109,137 $103